Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL43,8543,0044,5043,700,0044,00140325.003210.000.34
ADESE11,5011,0511,6011,2511,2011,2021700921.901925462.00-2.61
AKGUV4,524,404,554,504,424,42289515.9364609.00-2.21
AKSEL1,691,681,701,691,691,69211916.26125551.000
ALNTF1,681,701,791,711,791,792088.081214.006.55
ARBUL1,000,961,010,990,000,99576672.53588834.00-1
ARMDA5,125,085,175,125,085,08948425.09185352.00-0.78
ASLAN41,8041,4043,6043,3042,1542,1536137427.95843757.000.84
ATPET2,852,833,002,862,952,952459713.11843228.003.51
ATSYH0,600,590,610,610,000,6047539.4079407.000
AVIVA4,044,104,124,104,124,1211161.942717.001.98
AVOD1,151,151,201,161,191,191843190.371563897.003.48
AVTUR1,551,551,571,550,001,56235606.15151581.000.65
AYCES5,505,415,595,595,555,556571.001186.000.91
BISAS0,680,660,700,670,700,7012920.7718762.002.94
BLCYT1,271,251,271,261,251,25237587.02189541.00-1.57
BRKO0,490,480,490,490,490,49154400.54315209.000
BRKSN1,751,731,811,761,741,741826586.671033564.00-0.57
BRMEN0,880,840,890,870,870,87356035.78410521.00-1.14
CELHA3,223,203,313,243,263,26275947.5684713.001.24
CMENT14,2013,7514,4014,1014,2014,201758956.25125406.000
DAGHL1,651,621,661,651,661,6620178.6012288.000.61
DAGI2,252,232,312,252,252,25354050.89155865.000
DENIZ7,307,207,257,200,007,2537879.255233.00-0.68
DESA0,890,870,890,880,000,0030385.1734532.000
DESPC2,812,782,892,870,002,87890753.32310890.002.14
DGATE12,2011,5012,1511,9511,7511,75632700.9053459.00-3.69
DGZTE1,921,932,302,122,300,002594069.911239840.000
DIRIT0,870,850,880,850,850,85116673.16136425.00-2.3
DOBUR2,212,202,262,212,242,24140686.7063433.001.36
DOGUB0,740,720,740,730,000,0024532.4333639.000
EGCYH0,610,600,610,610,600,0039166.9064478.000
EGPRO4,104,024,114,100,000,0025411.386240.000
EMNIS2,042,022,052,022,032,038688.714290.00-0.49
EUHOL1,351,351,421,400,000,0010157718.297352780.000
FFKRL3,433,483,603,500,000,005012.501435.000
FLAP2,552,392,572,532,462,462352340.22949233.00-3.53
FONFK1,581,421,581,580,001,42130271.0090650.00-10.13
GEDIK2,312,342,342,340,000,00491.40210.000
GEDZA4,244,224,324,244,324,3257719.6313578.001.89
GLBMD0,440,430,440,440,000,005500.0012500.000
GLRYH1,301,271,301,290,000,00238994.22185938.000
HATEK2,842,792,882,860,002,82579315.60204251.00-0.7
HZNDR4,214,304,304,300,000,0010823.102517.000
IHMAD1,131,111,131,131,121,124647880.404149530.00-0.88
INFO0,750,740,750,750,750,7513426.0718075.000
JANTS30,6530,2530,8530,7030,3530,351600675.2052308.00-0.98
KAPLM2,072,062,072,062,070,001703.89827.000
KATMR3,573,523,603,533,593,591018989.77286071.000.56
KENT129,00129,50129,50129,50129,50129,5036260.00280.000.39
KERVN0,530,500,550,520,510,51664248.881264020.00-3.77
KLNMA4,974,954,984,984,954,952787.12560.00-0.4
KOMHL2,232,192,252,222,192,19209854.7594714.00-1.79
KRONT1,481,451,521,500,001,49362598.02242632.000.68
KRSAN8,408,158,618,468,488,48183307.8021620.000.95
KRTEK0,620,610,630,620,620,621587.822561.000
KUYAS8,418,288,548,398,418,41839932.9899830.000
LIDFA2,462,442,482,450,002,4699902.8640582.000
LKMNH2,562,532,582,550,002,56790514.97309764.000
LUKSK2,832,762,832,802,782,7847029.5616934.00-1.77
MAKTK1,271,251,281,261,251,25266308.04210938.00-1.57
MEPET3,253,173,273,223,173,179389978.072927179.00-2.46
METUR0,530,520,530,520,520,5242588.0380863.00-1.89
MMCAS4,494,304,604,490,004,35308507.2969856.00-3.12
NIBAS0,610,600,610,600,600,6055003.9691229.00-1.64
ORGE1,721,711,741,720,001,73276637.16160797.000.58
OSTIM3,373,333,433,353,373,37506933.85149772.000
OYLUM0,660,640,710,650,000,66414102.32610702.000
PKENT59,0058,3559,0058,5058,5058,50109354.301867.00-0.85
POLHO2,422,382,432,422,412,41530570.52220632.00-0.41
PRZMA1,211,201,221,211,201,20354621.44293734.00-0.83
PSDTC9,709,509,739,709,529,52336159.5734914.00-1.86
RAYSG0,550,550,550,550,550,55938.851707.000
RTALB8,758,588,808,798,778,7778197.488948.000.23
SAMAT1,251,251,271,270,001,26329988.42261453.000.8
SANEL5,115,085,295,170,005,14366502.0171285.000.59
SANFM3,012,963,053,003,033,03548519.92182570.000.66
SAYAS3,613,593,623,613,603,6071689.6219836.00-0.28
SEKFK0,700,690,720,700,000,69103048.93146467.00-1.43
SILVR1,331,301,381,320,001,381750752.621298981.003.76
SNKRN5,705,705,865,740,005,78477766.5982956.001.4
SNPAM1,361,351,361,351,351,353889.502881.00-0.74
SONME3,113,083,143,120,003,10266401.8985644.00-0.32
TARAF2,012,002,142,022,042,04312312.48150713.001.49
TGSAS3,943,933,983,943,933,93276563.9970095.00-0.25
TMPOL10,2010,1010,1510,1010,1010,10101.1010.00-0.98
TUCLK4,904,765,024,800,004,80489341.99100352.00-2.04
TUDDF6,826,777,327,116,926,921275540.82179617.001.47
ULAS0,560,550,560,560,560,568786.1115957.000
USAS0,590,580,600,590,000,591529488.802593615.000
UTPYA1,231,211,231,221,221,2236055.9229611.00-0.81
VERUS27,7527,4027,8027,7527,4027,40256410.509334.00-1.26
YAPRK2,152,152,172,172,172,1710456.204820.000.93
YYAPI1,211,161,251,221,161,16587715.22488335.00-4.13
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER