Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL44,9543,3548,8045,0048,8048,80113630.902511.008.57
ADESE9,028,669,068,968,668,665655092.42637928.00-3.99
AKGUV4,844,774,894,850,004,82219445.9345298.00-0.41
AKSEL1,751,741,781,760,001,75418507.12238364.000
ALNTF1,921,901,901,901,901,903361.101769.00-1.04
ARBUL1,141,131,161,141,141,14457372.54400895.000
ARMDA4,934,915,054,945,045,041122270.65225222.002.23
ASLAN51,2051,5052,8052,2051,7051,7028660691.90549845.000.98
ATPET3,042,933,053,020,002,99459349.10153650.00-1.64
ATSYH0,630,610,640,630,000,62226379.05364256.00-1.59
AVIVA4,634,634,634,630,004,639222.961992.000
AVOD1,061,051,101,070,000,00242450.42225776.000
AVTUR1,551,541,591,570,001,581375416.78873570.001.94
AYCES5,365,305,355,300,005,3518600.503480.00-0.19
BISAS0,660,670,680,670,000,006290.639389.000
BLCYT1,181,171,191,181,191,19141113.61119827.000.85
BRKO0,510,510,520,520,000,5246969.2190436.001.96
BRKSN1,771,751,791,781,751,75434850.35246064.00-1.13
BRMEN0,800,800,820,810,810,0018697.6323116.000
CELHA3,073,023,103,043,043,0480252.2726405.00-0.98
CMENT13,4513,4013,7513,6013,4013,40434522.3032060.00-0.37
DAGHL1,591,551,601,561,590,007967.305105.000
DAGI2,352,302,432,362,432,431282438.21542070.003.4
DENIZ7,007,007,017,000,007,0039175.795596.000
DESA0,870,860,880,870,880,8840001.5345920.001.15
DESPC3,443,443,613,490,003,592244243.13632197.004.36
DGATE13,8013,5514,9013,8014,5014,501673674.35116552.005.07
DGZTE2,202,192,212,202,212,21388794.21176648.000.45
DIRIT0,920,910,950,910,910,91415812.73450909.00-1.09
DOBUR2,292,272,302,292,282,2849362.1321648.00-0.44
DOGUB0,810,800,820,810,810,81106515.37131377.000
EGCYH0,590,580,600,600,580,5871444.36121885.00-1.69
EGPRO4,294,264,324,264,274,2753158.3412414.00-0.47
EMNIS1,921,881,941,931,881,8813230.236958.00-2.08
EUHOL1,731,701,751,721,701,701884243.671099102.00-1.73
FFKRL3,483,483,483,480,000,00348.00100.000
FLAP1,321,271,351,311,291,294442709.293430404.00-2.27
FONFK1,591,591,621,600,000,005844.603656.000
GEDIK2,302,342,350,002,340,000.000.000
GEDZA4,214,184,244,214,210,0071982.3017093.000
GLBMD0,430,440,450,440,000,002937.006675.000
GLRYH1,531,521,541,541,531,53234105.50153065.000
HATEK2,842,832,852,840,000,0070512.0224912.000
HZNDR4,414,434,434,434,430,001266.98286.000
IHMAD1,161,161,171,160,001,172119098.591818112.000.86
INFO0,780,770,830,800,780,78206135.66258663.000
JANTS26,0025,4526,0025,6025,6525,651001769.6539010.00-1.35
KAPLM1,971,771,851,810,000,008036.234467.000
KATMR3,853,823,883,870,003,841959013.17509320.00-0.26
KENT151,00149,00150,00149,000,00149,5098761.50661.00-0.99
KLNMA4,884,854,904,900,004,8512757.752618.00-0.61
KOMHL2,362,352,392,360,000,00190629.3580810.000
KRONT1,481,471,501,500,000,00128184.8786563.000
KRSAN7,497,307,547,467,317,31120948.4916356.00-2.4
KRTEK0,640,630,640,630,000,00860.501350.000
KUYAS8,108,048,208,128,158,15906065.00111297.000.62
LIDFA2,522,502,532,520,000,0039135.3215603.000
LKMNH2,622,592,632,620,002,601523548.16582992.00-0.76
LUKSK3,393,293,373,353,340,0023196.526986.000
MAKTK1,241,231,251,250,000,00262136.98211012.000
MEPET3,012,993,173,013,053,0537663503.8412263519.001.33
METUR1,311,231,361,291,251,252370084.081841217.00-4.58
NIBAS0,630,620,640,630,000,63133042.27211631.000
ORGE1,871,821,881,851,841,84434916.19236091.00-1.6
OSTIM3,223,203,313,240,000,001004307.15307868.000
OYLUM0,690,680,700,690,000,0022435.2532522.000
PKENT57,9557,0057,7557,000,000,0015732.00276.000
POLHO2,442,432,472,450,000,00389198.76159009.000
PRZMA1,151,141,161,151,151,15147644.36128439.000
PSDTC12,5511,2512,6012,5011,4011,404692746.75380786.00-9.16
RAYSG0,570,560,570,570,560,56344.42606.00-1.75
RTALB9,539,239,609,479,309,30420160.4244635.00-2.41
SAMAT1,191,181,201,190,000,0099967.6984209.000
SANEL2,882,843,142,952,992,998898925.413020338.003.82
SANFM2,802,762,832,830,000,00355538.36127821.000
SAYAS4,003,864,033,990,000,00223308.1156739.000
SEKFK0,710,710,720,720,720,7212476.9417561.001.41
SILVR1,081,051,101,080,000,00209265.52194813.000
SNKRN6,646,576,666,626,666,66531831.8780428.000.3
SNPAM1,351,361,381,370,000,0019520.0014250.000
SONME3,113,113,173,130,000,00481346.71153584.000
TGSAS3,883,853,923,883,873,87167317.5143268.00-0.26
TMPOL12,8011,6513,5011,950,0012,00344238.6528651.00-6.25
TUCLK7,075,907,786,500,000,00434406.6466954.000
TUDDF7,297,247,457,300,000,0067182.189215.000
ULAS0,560,540,560,540,540,5486639.90158035.00-3.57
USAS0,580,580,590,580,000,58890227.581517153.000
UTPYA1,331,331,371,350,001,3489744.5766622.000.75
VERUS28,3028,2528,6028,450,0028,3035169.251243.000
YAPRK2,402,392,402,402,392,39633.64265.00-0.42
YYAPI1,131,131,151,130,001,1488262.6077818.000.88
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER