Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL52,5051,5053,0052,5052,5052,5035768.40689.000
ADESE8,027,848,088,047,907,903339291.30419240.00-1.5
AKGUV5,004,845,064,990,004,84701497.18142612.00-3.2
AKSEL1,671,611,681,660,001,62165898.30100926.00-2.99
ALNTF2,021,811,901,811,901,902225.931219.00-5.94
ARBUL1,020,981,051,001,001,00563770.29568267.00-1.96
ARMDA4,754,654,794,754,694,69458480.7997166.00-1.26
ASLAN49,7045,3050,4048,4545,3045,3025796381.70533163.00-8.85
ATPET3,203,053,203,163,063,06784287.93251874.00-4.38
ATSYH0,590,580,600,590,600,6053719.6692156.001.69
AVIVA4,454,624,664,654,654,6510124.722177.004.49
AVOD1,061,041,131,050,001,04445239.19419286.00-1.89
AVTUR1,581,481,591,550,001,49469074.09303753.00-5.7
AYCES5,335,225,425,225,305,301367.80258.00-0.56
BISAS0,640,630,650,650,630,6310350.8116105.00-1.56
BLCYT1,101,061,101,090,001,07171093.58159508.00-2.73
BNTAS2,362,272,372,362,302,30250296.87107609.00-2.54
BRKO0,520,490,530,510,000,51233040.14461805.00-1.92
BRKSN1,681,601,681,670,001,60388356.11238458.00-4.76
BRMEN0,790,740,800,780,000,7746468.0460096.00-2.53
CELHA2,812,752,862,812,752,7530500.2110941.00-2.14
CMENT12,3011,6012,2512,0511,6011,60541000.8045335.00-5.69
DAGHL1,541,481,551,531,501,5025147.7316708.00-2.6
DAGI2,322,292,332,300,002,29145833.8463490.00-1.29
DENIZ6,986,906,986,946,906,901614.06233.00-1.15
DESA0,860,820,860,840,830,8399299.40118789.00-3.49
DESPC2,862,682,862,710,002,681278666.59468708.00-6.29
DGATE14,2513,3014,1013,6013,7013,70906289.1566024.00-3.86
DGZTE2,202,112,242,182,122,12263070.04122208.00-3.64
DIRIT0,900,850,900,880,850,85119824.68136808.00-5.56
DOBUR2,282,272,462,352,302,30521734.10220448.000.88
DOGUB0,770,740,770,770,740,7469102.3391198.00-3.9
EGCYH0,570,560,580,570,570,5742461.3175032.000
EGPRO4,364,204,364,314,234,2335061.368208.00-2.98
EMNIS1,801,741,811,781,761,768652.554891.00-2.22
EUHOL1,821,821,891,860,001,852359026.721275572.001.65
FFKRL3,093,003,083,023,003,0016501.805493.00-2.91
FLAP1,281,231,311,290,001,242785821.562196792.00-3.12
FONFK1,621,551,621,581,551,5510039.296433.00-4.32
GEDIK2,292,282,292,282,282,28712.08311.00-0.44
GEDZA4,344,174,424,314,174,17434433.56100330.00-3.92
GLBMD0,440,440,450,450,440,445365.4512001.000
GLRYH1,591,561,601,600,001,58200522.83126751.00-0.63
HATEK2,762,712,772,732,742,7457255.0120973.00-0.72
HZNDR4,354,354,404,404,354,352766.80636.000
IHMAD1,101,031,101,071,041,044241515.883980782.00-5.45
INFO0,780,760,780,770,000,7720759.1727156.00-1.28
JANTS24,7023,2024,7524,3023,3523,35896028.1037714.00-5.47
KAPLM1,791,701,751,701,701,705756.753375.00-5.03
KATMR3,503,403,523,443,403,40558307.72162892.00-2.86
KENT153,00135,00153,00149,50141,00141,00135914.50960.00-7.84
KLNMA4,804,354,804,354,454,459379.862116.00-7.29
KOMHL2,252,202,352,262,252,25611843.94267939.000
KRONT1,401,311,391,361,311,31251357.36187511.00-6.43
KRSAN6,516,216,666,446,336,33257693.4940214.00-2.77
KRTEK0,610,620,630,630,620,624641.047402.001.64
KUYAS7,797,307,907,817,657,65399227.5351930.00-1.8
LIDFA2,532,532,732,602,672,67402192.88153020.005.53
LKMNH2,602,452,592,582,462,46970497.40385086.00-5.38
LUKSK3,172,983,253,120,003,0128485.559187.00-5.05
MAKTK1,141,101,151,140,001,10110971.3798691.00-3.51
MEPET2,772,522,792,682,522,524871672.721834819.00-9.03
METUR1,161,091,171,121,101,10623922.83556928.00-5.17
NIBAS0,620,590,620,610,600,6081013.19134331.00-3.23
ORGE1,771,711,771,760,001,72291199.64167462.00-2.82
OSTIM3,193,023,233,183,023,02309283.4697785.00-5.33
OYLUM0,680,670,700,690,690,6990913.54132406.001.47
PKENT59,5557,0059,9559,5057,0057,003384.2559.00-4.28
POLHO2,452,382,442,420,002,38231662.4896292.00-2.86
PRZMA1,111,071,151,111,071,07707814.53636765.00-3.6
PSDTC10,959,7510,9510,509,959,951131945.05111838.00-9.13
RAYSG0,520,510,520,520,520,521014.511951.000
RTALB9,048,819,038,908,818,8160185.846778.00-2.54
SAMAT1,121,071,131,110,001,08642166.27584645.00-3.57
SANEL2,762,562,782,722,582,581194493.42451143.00-6.52
SANFM2,722,592,732,662,632,6363359.3023970.00-3.31
SAYAS4,003,874,003,943,893,8953142.5513485.00-2.75
SEKFK0,720,690,720,720,690,6956951.3880524.00-4.17
SILVR1,101,021,101,061,021,02251293.68240197.00-7.27
SNKRN6,476,406,526,506,466,46306958.2047628.00-0.15
SNPAM1,351,341,361,361,341,342296.281693.00-0.74
SONME3,022,903,032,952,912,91270823.2391588.00-3.64
TGSAS3,763,603,793,693,653,65118908.9232304.00-2.93
TMPOL10,959,9511,0010,550,0010,60193439.7518503.00-3.2
TUCLK8,578,679,008,778,728,72236744.8027037.001.75
TUDDF6,766,677,306,760,006,70387502.5055825.00-0.89
ULAS0,560,550,560,560,560,565571.5810113.000
USAS0,560,530,560,550,000,53913692.961686044.00-5.36
UTPYA1,291,251,291,281,281,2831417.7024797.00-0.78
VERUS28,1027,9028,3528,150,0028,15201406.407199.000.18
YAPRK2,282,242,252,242,242,241928.69861.00-1.75
YYAPI0,950,900,970,960,000,91175326.39186017.00-4.21
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER