Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL54,8554,0056,0055,8555,7555,75162967.052951.001.64
ADESE6,846,807,156,977,107,1011027262.631575007.003.8
AKGUV4,374,334,444,394,424,42208305.0047390.001.14
AKSEL1,421,401,521,460,000,00543748.26370603.000
ALNTF2,000,000,000,000,000,000.000.000
ARBUL0,830,830,870,850,860,86311385.86367673.003.61
ARMDA5,185,045,215,145,085,08664184.20129952.00-1.93
ASLAN42,7042,0543,5042,6542,9042,9012711074.60296952.000.47
ATPET3,013,003,183,040,000,00747822.24242757.000
ATSYH0,530,510,540,520,520,52159874.64307658.00-1.89
AVIVA4,704,654,704,700,000,004.701.000
AVOD0,930,920,950,930,950,95134059.21142934.002.15
AVTUR1,391,381,421,391,400,00118329.2884737.000
AYCES4,994,554,804,550,000,0013650.003000.000
BISAS0,620,620,630,620,000,006989.2611273.000
BLCYT1,041,041,081,070,001,0790229.9885450.002.88
BNTAS2,172,162,202,172,182,18260203.99119865.000.46
BRKO0,500,490,500,490,490,4934861.0771145.00-2
BRKSN1,461,461,511,470,001,50319245.98214683.002.74
BRMEN0,680,690,720,700,700,0018275.5026107.000
CELHA2,592,602,712,652,680,0027727.8010479.000
CMENT11,1510,7011,4011,3011,2011,20474766.5542636.000.45
DAGHL1,421,401,461,400,000,0072248.4651075.000
DAGI2,312,322,342,340,000,0076605.5532905.000
DENIZ6,756,806,896,800,000,002985.20439.000
DESA0,780,780,800,790,790,7965306.7983030.001.28
DESPC2,472,472,552,520,002,53643243.41255808.002.43
DGATE12,4512,0512,7512,350,000,001413209.00114884.000
DGZTE2,042,032,092,050,000,00261825.68127311.000
DIRIT0,820,880,970,880,000,00341995.97368459.000
DOBUR2,302,272,302,282,282,2844096.8019305.00-0.87
DOGUB0,690,690,710,700,000,0047344.8067712.000
EGCYH0,490,490,510,500,500,0041536.6984738.000
EGPRO3,773,733,843,750,000,0021770.625751.000
EMNIS1,611,581,641,611,600,0010657.166675.000
EUHOL1,821,821,881,861,851,851109265.47599521.001.65
FFKRL3,103,003,000,000,003,003150.001050.00-3.23
FLAP1,081,061,101,080,001,092915369.452700364.000.93
FONFK1,551,531,551,530,001,538463.765518.00-1.29
GEDIK2,282,292,292,290,000,00687.00300.000
GEDZA4,033,954,073,990,000,0041156.2710318.000
GLBMD0,450,000,000,000,000,000.000.000
GLRYH1,591,571,651,581,641,64312951.35194971.003.14
HATEK2,572,562,642,582,600,0010030.373867.000
HZNDR4,354,354,350,000,000,000.000.000
IHMAD0,940,920,950,930,940,942743336.052946644.000
INFO0,730,730,750,730,750,7546165.5462603.002.74
JANTS23,0022,6523,2022,7523,1023,101623983.1070648.000.43
KAPLM1,521,531,551,550,000,001563.951009.000
KATMR2,902,872,982,930,002,941282395.04437775.001.38
KENT165,50170,00170,00170,000,00170,00201280.001184.002.72
KLNMA4,494,484,494,490,000,0049.3911.000
KOMHL1,951,941,991,971,971,97566015.61287495.001.03
KRONT1,281,271,291,290,000,0065177.5150908.000
KRSAN6,576,536,706,576,660,0059769.579081.000
KRTEK0,600,580,590,590,000,0021.2436.000
KUYAS7,987,958,378,200,008,271423729.23173203.003.63
LIDFA2,592,542,592,582,580,0012068.374707.000
LKMNH2,342,342,422,370,000,001587825.23665352.000
LUKSK2,862,852,862,852,850,006567.452300.000
MAKTK1,061,041,161,051,111,111922089.841737234.004.72
MEPET2,422,412,502,440,002,478423057.393428713.002.07
METUR1,031,041,161,110,001,122125428.391921008.008.74
NIBAS0,570,550,570,560,570,5776958.92136755.000
ORGE1,681,641,721,651,691,69288298.03171345.000.6
OSTIM2,742,702,812,742,780,00100949.6536842.000
OYLUM0,670,650,660,660,000,6689097.65136094.00-1.49
PKENT59,8558,0059,6058,000,000,0011322.00193.000
POLHO2,292,322,462,402,432,432132489.03869547.006.11
PRZMA0,940,940,970,960,960,96234460.10245604.002.13
PSDTC8,258,249,198,699,080,00310435.8336885.000
RAYSG0,510,510,510,510,000,00931.771827.000
RTALB8,868,739,028,939,020,0065607.487358.000
SAMAT0,970,981,031,001,001,00433933.81435240.003.09
SANEL2,342,332,572,570,002,481940144.56781345.005.98
SANFM2,412,352,462,412,442,44651388.90272037.001.24
SAYAS3,733,633,743,713,723,7285849.2223133.00-0.27
SEKFK0,690,670,690,690,690,004764.437028.000
SILVR0,980,981,020,991,020,0054922.8055923.000
SNKRN6,456,326,556,486,416,41350385.3754916.00-0.62
SNPAM1,211,201,241,240,001,243641.562960.002.48
SONME2,592,602,822,652,822,82576128.82212014.008.88
TGSAS3,453,343,483,430,000,00161476.2647208.000
TMPOL9,509,479,979,569,589,5836956.833827.000.84
TUCLK9,709,019,709,600,000,0027814.203008.000
TUDDF6,035,846,065,915,975,97243216.0941143.00-1
ULAS0,580,560,580,570,000,0042581.2274031.000
USAS0,510,500,520,510,520,52667345.441302339.001.96
UTPYA1,241,201,251,210,000,0054225.9244445.000
VERUS28,7028,3028,5028,400,0028,40391459.2013815.00-1.05
YAPRK2,062,092,092,090,002,095904.252825.001.46
YYAPI0,820,800,860,820,000,00610418.78732470.000
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER