Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL56,0055,6056,7556,450,0056,20157123.252793.000.36
ADESE8,257,478,447,667,857,8539191946.174985167.00-4.85
AKGUV4,334,294,594,440,004,43236254.2453087.002.31
AKSEL1,511,511,551,521,511,51282947.29185424.000
ALNTF1,851,811,821,811,821,82406.44224.00-1.62
ARBUL0,850,840,860,850,840,8492615.35108436.00-1.18
ARMDA5,075,025,255,085,215,21479333.2193288.002.76
ASLAN41,8542,2043,5542,750,0042,9512009899.05279799.002.63
ATPET3,153,153,193,173,183,18122314.8638616.000.95
ATSYH0,510,500,550,500,550,55199116.25378331.007.84
AVIVA4,654,514,670,004,674,679811.512101.000.43
AVOD0,910,900,920,910,920,9289553.7498933.001.1
AVTUR1,451,431,491,461,441,44448525.61308766.00-0.69
AYCES4,794,764,854,764,854,858689.831802.001.25
BISAS0,630,600,640,610,600,604382.507250.00-4.76
BLCYT1,151,131,201,150,001,20500673.81430351.004.35
BNTAS2,182,172,212,202,212,2138808.4417709.001.38
BRKO0,490,490,500,490,490,4918209.9637151.000
BRKSN1,491,391,501,490,001,49178669.51120693.000
BRMEN0,720,700,730,710,700,7020699.0029228.00-2.78
CELHA2,592,582,622,600,002,5934438.2113266.000
CMENT10,5510,5010,8010,550,0010,65249618.5023414.000.95
DAGHL1,391,371,421,370,001,427653.255524.002.16
DAGI2,372,362,392,390,002,39295874.19124609.000.84
DENIZ6,816,866,916,906,906,908422.331221.001.32
DESA0,770,770,790,780,000,7842646.0454692.001.3
DESPC2,372,372,472,412,412,41279136.52115993.001.69
DGATE12,1012,0012,5512,050,0012,45501906.7540665.002.89
DGZTE2,001,982,021,991,991,9975222.8237682.00-0.5
DIRIT0,890,860,950,900,890,89541447.59601930.000
DOBUR2,332,312,372,340,002,3726710.6911401.001.72
DOGUB0,730,730,790,740,750,75832962.631094119.002.74
EGCYH0,490,480,500,500,000,5020192.1341165.002.04
EGPRO3,953,864,043,880,004,0161964.1915710.001.52
EMNIS1,591,581,741,580,001,7489807.3652292.009.43
EUHOL2,001,982,062,021,991,991425816.41711466.00-0.5
FFKRL3,002,953,003,002,952,95913.15307.00-1.67
FLAP1,081,071,091,081,081,081943086.481800243.000
FONFK1,541,541,551,541,551,5510806.947011.000.65
GEDIK2,282,292,292,290,002,29492.35215.000.44
GEDZA3,983,873,983,933,923,92139537.9035662.00-1.51
GLBMD0,440,450,450,450,450,45267.75595.002.27
GLRYH1,621,631,681,631,681,68315689.41190472.003.7
HATEK2,532,602,752,630,002,66209924.0079196.005.14
HZNDR4,354,384,380,004,384,3843.8010.000.69
IHMAD0,910,900,920,920,000,911425990.561569104.000
INFO0,750,730,750,750,000,7539340.2753393.000
JANTS22,0521,7022,4522,2022,4022,40989713.3044410.001.59
KAPLM1,641,641,801,641,801,809295.405221.009.76
KATMR2,762,762,852,782,802,80682488.35243977.001.45
KENT160,00160,00160,50160,00160,00160,0086870.00542.000
KLNMA4,404,494,804,804,704,70207.3544.006.82
KOMHL1,981,952,011,990,001,99441868.13223168.000.51
KRONT1,261,251,271,271,251,2556310.0044879.00-0.79
KRSAN6,696,546,796,666,706,6961489.889217.000
KRTEK0,590,590,590,000,590,5961.95105.000
KUYAS8,158,088,308,248,248,30218981.4726661.001.84
LIDFA2,582,572,612,590,002,6150171.7919368.001.16
LKMNH2,332,332,502,342,372,371195952.09501802.001.72
LUKSK2,872,872,902,902,882,885525.681918.000.35
MAKTK1,081,071,101,081,071,08180957.48167483.000
MEPET2,342,342,452,360,002,403767344.261572596.002.56
METUR1,021,001,071,030,001,02976974.80951253.000
NIBAS0,570,560,580,570,580,589564.2116779.001.75
ORGE1,631,631,691,650,001,65160862.9297338.001.23
OSTIM2,712,652,752,722,732,73121476.4944698.000.74
OYLUM0,640,640,690,660,660,66244718.65372689.003.12
PKENT59,3559,0059,3559,3559,0059,006759.95114.00-0.59
POLHO2,382,382,412,392,412,41349680.57146138.001.26
PRZMA0,970,950,980,970,960,96299692.02310777.00-1.03
PSDTC9,439,3910,129,529,909,901240068.29129488.004.98
RAYSG0,500,510,510,510,510,511498.892939.002
RTALB8,858,869,108,959,009,0065205.857282.001.69
SAMAT1,001,001,041,011,011,01284710.04281884.001
SANEL2,382,372,542,402,532,531054813.00428395.006.3
SANFM2,502,442,532,482,492,49196143.8679244.00-0.4
SAYAS3,713,643,753,680,003,7362937.3316964.000.54
SEKFK0,660,660,680,680,670,675873.668780.001.52
SILVR1,010,991,021,000,001,00188906.80188338.00-0.99
SNKRN6,356,156,356,306,346,34425240.8967719.00-0.16
SNPAM1,231,231,251,241,231,232159.451749.000
SONME2,742,702,782,740,002,75136786.6950018.000.37
TGSAS3,373,373,443,373,403,4059541.0417479.000.89
TMPOL10,109,9110,7810,030,0010,6096594.769374.004.95
TUCLK9,348,949,409,159,309,30195431.6621640.00-0.43
TUDDF5,795,785,865,820,005,7846777.628047.00-0.17
ULAS0,560,550,570,560,560,568098.5114531.000
USAS0,500,500,510,500,000,51184652.82366801.002
UTPYA1,221,221,301,220,001,26155095.25121441.003.28
VERUS30,4530,1530,9530,6030,7030,701759999.9057510.000.82
YAPRK2,042,032,052,052,052,054966.232425.000.49
YYAPI0,790,790,830,790,000,81318188.42392225.002.53
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER