Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,7559,5061,9060,4060,4060,401637485.8027257.00-0.58
ADESE7,157,157,507,210,007,2324879780.093418405.001.12
AKGUV4,584,524,644,584,544,54387132.7585133.00-0.87
AKSEL1,471,461,481,471,461,46191562.87130517.00-0.68
ALNTF1,831,831,841,841,841,84461.74251.000.55
ARBUL0,990,971,001,000,990,99153537.75155796.000
ARMDA5,185,185,325,235,235,231010764.30192784.000.97
ASLAN51,8049,7054,3551,5051,9051,9094507074.901816287.000.19
ATPET3,213,203,253,243,203,20289175.1789980.00-0.31
ATSYH0,560,540,560,550,000,55175070.71319587.00-1.79
AVIVA4,684,684,684,684,684,683196.44683.000
AVOD0,920,920,950,930,920,92157340.39169732.000
AVTUR1,521,521,591,570,001,581236377.42787740.003.95
AYCES4,754,734,754,754,734,737116.901500.00-0.42
BISAS0,600,610,620,620,000,612072.093351.001.67
BLCYT1,161,141,191,161,161,16327673.50280931.000
BNTAS2,172,152,222,162,212,21185555.4385010.001.84
BRKO0,520,500,530,500,000,51389107.27767091.00-1.92
BRKSN1,561,561,591,580,000,00222097.23140847.000
BRMEN0,720,700,760,710,000,75175385.79239021.004.17
CELHA2,632,632,672,660,000,0060749.5622997.000
CMENT11,1011,0011,4011,1011,0511,05537056.2548366.00-0.45
DAGHL1,361,331,361,350,000,0081738.6060593.000
DAGI2,422,402,472,432,432,43716838.89295375.000.41
DENIZ6,906,816,906,816,906,902243.52327.000
DESA0,830,820,840,840,000,0067915.4981836.000
DESPC2,682,662,782,740,000,00594747.13219601.000
DGATE13,8513,8014,3014,1514,0514,051189085.2584523.001.44
DGZTE1,941,931,971,950,000,00170478.5687844.000
DIRIT0,900,880,900,900,000,0099144.42111176.000
DOBUR2,352,362,572,382,392,39112783.1546697.001.7
DOGUB0,730,720,740,740,730,73118553.55162357.000
EGCYH0,500,480,500,490,000,49205374.70424792.00-2
EGPRO4,023,974,044,014,044,0437969.299478.000.5
EMNIS1,731,731,761,741,751,7549367.1028336.001.16
EUHOL2,052,022,092,060,002,06834974.86405677.000.49
FFKRL3,053,003,000,003,003,00300.00100.00-1.64
FLAP1,061,051,091,080,001,072083285.871949338.000.94
FONFK1,691,701,731,701,731,7356349.2832705.002.37
GEDIK2,282,282,292,280,002,2832196.3814096.000
GEDZA4,154,104,304,220,004,23316509.9975126.001.93
GLBMD0,440,440,450,440,000,453416.007650.002.27
GLRYH1,691,671,711,691,711,71130838.4377357.001.18
HATEK2,812,812,852,822,812,81164270.9258106.000
HZNDR4,454,444,444,440,000,004.441.000
IHMAD0,920,910,970,940,930,936744551.567162774.001.09
INFO0,770,750,780,780,000,7728152.8636841.000
JANTS23,1523,2524,7023,800,0024,204320449.05179045.004.54
KAPLM1,701,701,701,701,701,7019711.5011595.000
KATMR2,882,903,253,173,093,095493360.571763078.007.29
KENT158,00155,00156,00156,00156,00156,0019793.00127.00-1.27
KLNMA4,504,504,524,524,524,523461.26766.000.44
KOMHL2,032,032,072,062,052,05345787.19169091.000.99
KRONT1,471,431,471,461,441,44130698.0390349.00-2.04
KRSAN6,436,406,496,430,006,4350700.447864.000
KRTEK0,580,600,600,600,600,603562.805938.003.45
KUYAS8,088,058,168,130,008,05170295.8721068.00-0.37
LIDFA2,312,292,352,322,292,2933203.9314351.00-0.87
LKMNH2,422,172,472,392,432,431520220.54625179.000.41
LUKSK3,023,003,073,030,003,0524051.727919.000.99
MAKTK1,081,081,101,101,091,09285973.93262134.000.93
MEPET2,892,973,393,100,003,3937825910.8211535070.0017.3
METUR1,011,001,061,010,001,021433211.981391395.000.99
NIBAS0,590,600,660,650,620,621007592.301567829.005.08
ORGE1,661,661,681,681,671,67340239.31203664.000.6
OSTIM2,852,842,912,880,000,0044576.8915626.000
OYLUM0,660,650,670,660,000,0028398.0542978.000
PKENT59,9558,4558,5058,500,0058,452279.8539.00-2.5
POLHO2,552,542,652,630,002,651672197.03638296.003.92
PRZMA0,960,960,980,970,000,00109846.99113465.000
PSDTC9,419,339,509,489,359,3594537.5110072.00-0.64
RAYSG0,520,520,520,520,000,002652.005100.000
RTALB8,968,979,198,980,000,0017332.131931.000
SAMAT1,031,031,061,040,000,00140015.02134780.000
SANEL2,412,402,452,432,422,42373537.40154241.000.41
SANFM2,292,262,332,292,282,28871415.09380979.00-0.44
SAYAS3,803,793,853,800,003,7953128.4713963.00-0.26
SEKFK0,690,680,690,680,690,69135579.62198496.000
SILVR1,051,031,061,041,031,0369166.8266590.00-1.9
SNKRN6,176,116,316,146,186,18845704.38137849.000.16
SNPAM1,241,241,241,241,241,2415600.4412581.000
SONME2,832,833,032,870,002,901668300.66568515.002.47
TGSAS3,573,594,093,784,034,032716861.04690783.0012.89
TMPOL10,4010,4011,0010,600,0010,5518587.801764.001.44
TUCLK9,809,159,909,600,009,85239022.3025090.000.51
TUDDF7,776,507,907,110,007,62625100.9687068.00-1.93
ULAS0,590,570,620,580,000,5825147.6443583.00-1.69
USAS0,510,510,590,570,000,579228758.7316518037.0011.76
UTPYA1,241,231,281,250,001,2552498.7942060.000.81
VERUS31,6531,5031,7531,750,0031,551209146.8538321.00-0.32
YAPRK2,142,142,142,142,142,14500.76234.000
YYAPI0,920,930,990,960,990,991065171.111106032.007.61
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER