Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,3559,6560,9560,8559,9059,90116131.951933.00-0.75
ADESE7,147,167,767,607,457,4573987744.349818979.004.34
AKGUV4,504,484,634,580,004,54292103.2564073.000.89
AKSEL1,581,521,621,531,521,521429155.95920989.00-3.8
ALNTF1,831,811,820,001,821,82909.87500.00-0.55
ARBUL0,950,950,980,970,970,97365705.25378798.002.11
ARMDA5,205,155,225,205,225,22471282.8590755.000.38
ASLAN50,0548,9051,2550,3049,1549,1535001860.70698512.00-1.8
ATPET3,223,213,493,300,003,412260726.83675725.005.9
ATSYH0,540,540,550,550,540,5449761.5091218.000
AVIVA4,684,524,704,704,704,7018.624.000.43
AVOD0,940,920,980,950,000,93613755.46642158.00-1.06
AVTUR1,531,501,541,520,001,52304207.42199999.00-0.65
AYCES4,684,584,684,604,584,5810965.982379.00-2.14
BISAS0,620,620,620,620,620,62322.40520.000
BLCYT1,141,141,171,150,001,1655073.6147655.001.75
BNTAS2,182,162,212,170,002,1750937.5123445.00-0.46
BRKO0,510,500,510,500,500,5078916.66157391.00-1.96
BRKSN1,581,561,631,580,001,58577802.21361371.000
BRMEN0,710,700,720,710,000,7122916.4832343.000
CELHA2,642,602,672,662,622,6283679.8331933.00-0.76
CMENT10,8010,8011,0010,900,0010,85307444.9528298.000.46
DAGHL1,341,301,351,320,001,3352168.0639078.00-0.75
DAGI2,432,382,462,400,002,39371612.78155045.00-1.65
DENIZ6,906,926,956,946,946,949860.781421.000.58
DESA0,820,810,830,820,000,8244879.5554981.000
DESPC2,692,652,702,680,002,68355054.68133051.00-0.37
DGATE14,2014,1014,4014,3514,3014,30418016.3029189.000.7
DGZTE1,921,901,961,931,941,9466314.6134419.001.04
DIRIT0,870,860,890,870,000,88146497.11166951.001.15
DOBUR2,382,362,392,380,002,383689.371551.000
DOGUB0,730,720,730,730,000,72111204.40154238.00-1.37
EGCYH0,490,480,490,490,000,4986801.86177913.000
EGPRO4,013,994,044,020,004,0115853.703951.000
EMNIS1,731,721,951,900,001,781046729.44560690.002.89
EUHOL2,082,072,152,102,112,111649173.34782517.001.44
FFKRL3,002,953,003,002,952,95902.95301.00-1.67
FLAP1,051,041,071,071,051,051115612.391053704.000
FONFK1,671,701,701,701,701,7015430.909077.001.8
GEDIK2,282,282,282,280,000,00684.00300.000
GEDZA4,494,404,644,454,464,46463830.00103487.00-0.67
GLBMD0,450,000,000,000,000,000.000.000
GLRYH1,731,711,731,730,001,73504455.77292922.000
HATEK2,802,722,832,800,002,76134538.2348403.00-1.43
HZNDR4,444,444,440,004,444,44115.4426.000
IHMAD0,930,920,940,930,000,92973509.161049850.00-1.08
INFO0,760,750,770,760,000,7678576.71104606.000
JANTS24,0023,8024,3524,1023,8523,851467293.0561083.00-0.62
KAPLM1,701,671,691,671,671,67459.45275.00-1.76
KATMR2,992,963,022,982,992,99335734.41112507.000
KENT159,00158,00159,00158,00159,00159,0070668.00446.000
KLNMA4,504,484,484,484,484,483153.92704.00-0.44
KOMHL2,052,042,102,080,002,09532354.09255784.001.95
KRONT1,421,421,491,450,001,48122180.6783684.004.23
KRSAN6,425,786,506,340,006,34115648.0918148.00-1.25
KRTEK0,610,610,610,610,610,61793.001300.000
KUYAS8,068,038,158,088,068,06571010.8070680.000
LIDFA2,312,302,342,342,332,3336454.6415761.000.87
LKMNH2,392,392,422,400,002,41190503.7379401.000.84
LUKSK3,083,073,113,110,003,0911352.133683.000.32
MAKTK1,091,081,121,090,001,09521472.61474405.000
MEPET3,253,013,263,163,033,0324376378.257774615.00-6.77
METUR1,021,001,031,011,001,00480467.94473778.00-1.96
NIBAS0,600,610,650,630,630,63449809.57713519.005
ORGE1,691,671,701,691,671,67300463.21178276.00-1.18
OSTIM2,872,852,942,890,002,8787275.5330272.000
OYLUM0,650,650,660,660,000,6626074.0239982.001.54
PKENT58,5558,0058,8558,5058,0058,001699.7529.00-0.94
POLHO2,742,742,882,800,002,801773558.73635062.002.19
PRZMA0,950,950,960,950,960,96120365.00126601.001.05
PSDTC9,709,559,809,619,609,60485694.9150429.00-1.03
RAYSG0,500,500,520,510,510,512143.214202.002
RTALB9,209,119,259,139,219,21241434.5526343.000.11
SAMAT1,021,021,031,031,021,0253971.6952893.000
SANEL2,412,412,442,430,002,42262022.86108035.000.41
SANFM2,282,242,332,282,322,321056041.04465385.001.75
SAYAS3,783,743,793,753,773,7756367.9914921.00-0.26
SEKFK0,690,680,690,690,680,6834014.2650018.00-1.45
SILVR1,031,021,041,041,031,0355581.9253996.000
SNKRN6,146,116,296,166,266,26819179.22132399.001.95
SNPAM1,241,231,241,241,231,235251.054260.00-0.81
SONME2,852,842,882,850,002,8495745.7433569.00-0.35
TGSAS4,113,884,153,930,003,921252855.88317508.00-4.62
TMPOL11,5011,0012,6512,4011,9011,90358055.8529446.003.48
TUCLK10,2510,2011,6011,400,0011,60460650.0542447.0013.17
TUDDF7,206,907,187,010,006,97260514.8137183.00-3.19
ULAS0,590,580,670,640,000,64784860.951233090.008.47
USAS0,540,540,590,570,560,563782297.246668321.003.7
UTPYA1,251,241,261,251,251,2510125.788099.000
VERUS31,7031,5031,8031,6531,6531,65687170.8521738.00-0.16
YAPRK2,152,152,150,002,152,153784.001760.000
YYAPI0,960,900,970,940,000,91505904.53544464.00-5.21
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER