Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL61,4059,8061,4560,2059,8059,8082221.951359.00-2.61
ADESE4,384,324,514,364,344,344637365.841052845.00-0.91
AKGUV3,553,463,563,493,503,50187726.5353546.00-1.41
AKSEL1,351,331,361,340,001,3494110.5870155.00-0.74
ARBUL1,221,181,351,241,351,35109500.7387704.0010.66
ARMDA6,326,206,376,296,276,27653742.16104461.00-0.79
ASLAN46,2545,4546,9045,750,0045,709682244.40210617.00-1.19
ATPET3,353,223,413,413,383,38226202.0368523.000.9
ATSYH0,490,480,500,480,000,4938307.3878107.000
AVIVA4,644,495,004,994,494,4918041.993640.00-3.23
AVOD0,820,800,820,810,000,8166806.9382199.00-1.22
AVTUR1,381,351,401,370,001,37170932.90125233.00-0.72
AYCES4,284,254,294,294,254,251105.40260.00-0.7
BISAS0,590,590,600,590,590,5914065.9223838.000
BLCYT1,101,091,111,101,101,10102621.8393377.000
BNTAS2,112,102,192,112,152,1554520.1425587.001.9
BRKO0,490,490,500,500,500,5017959.9436577.002.04
BRKSN1,481,471,501,480,001,48212192.25143365.000
BRMEN0,720,710,780,730,720,72217894.22292091.000
CELHA2,502,302,512,452,482,4866947.8127253.00-0.8
DAGHL1,211,181,251,211,241,2454209.1144276.002.48
DAGI2,232,212,332,290,002,25419335.62184562.000.9
DENIZ7,057,007,007,007,007,007357.001051.00-0.71
DESA0,750,740,760,750,750,756264.458434.000
DESPC2,832,802,832,810,002,83112924.8140124.000
DGATE14,6014,2014,7014,4514,6514,65827058.6556862.000.34
DGZTE1,921,881,921,891,891,8939933.2021120.00-1.56
DIRIT0,850,810,850,820,830,83127316.71153608.00-2.35
DOBUR2,412,392,432,400,002,438608.483582.000.83
DOGUB1,020,981,071,031,051,05805247.88774817.002.94
EGCYH0,440,420,450,440,000,4395489.90221575.00-2.27
EGPRO3,943,863,973,953,883,8835550.919073.00-1.52
EMNIS2,102,042,122,072,062,06150923.3172866.00-1.9
EUHOL2,042,072,352,102,352,35485697.76224385.0015.2
FFKRL2,920,000,000,000,000,000.000.000
FLAP1,271,241,281,261,251,251538014.491224291.00-1.57
GEDIK2,290,000,000,000,000,000.000.000
GEDZA4,624,624,724,630,004,6375658.6216346.000.22
GLBMD0,450,430,450,440,450,451122.052549.000
GLRYH2,262,232,282,262,252,25278180.34123975.00-0.44
HATEK2,772,742,802,750,002,7685890.6931171.00-0.36
HZNDR4,354,354,354,350,000,00117.4527.000
IHMAD0,840,820,830,830,820,821019284.391234157.00-2.38
INFO0,720,710,720,720,000,721018.621426.000
JANTS23,0022,7023,5023,1522,9022,90487322.6021168.00-0.43
KAPLM1,451,401,421,401,421,423052.682178.00-2.07
KATMR3,493,473,633,510,003,583367530.41945275.002.58
KLNMA4,504,604,604,600,000,0013.803.000
KOMHL2,032,012,052,032,022,02152721.3675493.00-0.49
KRONT1,691,691,911,741,911,913407614.811873034.0013.02
KRSAN5,485,355,605,400,005,46413805.2876175.00-0.37
KRTEK0,570,570,610,600,570,5766.37109.000
KUYAS8,388,338,608,408,358,35978259.41116157.00-0.36
LIDFA2,052,022,172,042,032,0329722.5614575.00-0.98
LKMNH2,202,152,302,152,282,28656332.62291862.003.64
LUKSK2,882,852,962,912,912,9143887.8815211.001.04
MAKTK1,000,981,001,000,980,9856002.4256312.00-2
MEPET2,612,352,602,510,002,545201614.112049831.00-2.68
METUR0,970,971,071,051,021,021450629.631416708.005.15
NIBAS0,690,700,750,720,710,71937846.101285436.002.9
ORGE1,511,511,601,541,551,55446701.63286567.002.65
OSTIM2,652,592,642,592,632,63116874.4844883.00-0.75
OYLUM0,640,630,660,640,650,6560220.7993379.001.56
PKENT58,0060,0060,0060,000,000,006120.00102.000
PRZMA0,930,930,950,930,950,9585546.7191000.002.15
PSDTC9,068,949,129,079,129,1263887.757070.000.66
RAYSG0,490,490,500,500,000,00373.89761.000
RTALB9,419,309,469,389,369,36197529.7221115.00-0.53
SAMAT0,990,991,021,000,990,99145681.96146698.000
SANEL2,172,102,192,160,002,18204010.4094445.000.46
SANFM2,011,982,011,992,002,0024539.0412338.00-0.5
SAYAS3,073,003,083,040,003,0413045.304298.00-0.98
SEKFK0,650,630,650,640,640,6418825.1129377.00-1.54
SILVR1,031,011,051,030,001,03209298.21202879.000
SNKRN5,705,505,695,605,595,59481117.0386632.00-1.93
SNPAM1,241,231,251,241,231,231716.071394.00-0.81
SONME2,722,702,732,712,722,7256380.7720777.000
TGSAS3,823,773,853,803,823,82165401.4843461.000
TMPOL4,284,144,394,184,174,1783402.8419907.00-2.57
TUCLK13,5013,4013,9513,850,0013,901233614.7091071.002.96
TUDDF5,365,015,105,025,105,1014214.222832.00-4.85
ULAS1,101,101,271,151,241,242076458.301734166.0012.73
USAS0,520,510,520,520,000,52201749.80391154.000
UTPYA1,141,131,251,131,181,18518115.80424079.003.51
YAPRK2,192,102,162,102,132,133835.501783.00-2.74
YAYLA4,694,254,794,590,004,6770679.3415370.00-0.43
YYAPI0,720,710,730,710,000,72215262.49300111.000
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER