Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL61,0060,4561,5061,0561,0061,00810434.0513315.000
ADESE3,723,743,913,840,003,744944986.401298715.000.54
AKGUV3,313,333,403,353,363,36147799.3144013.001.51
AKSEL1,271,251,351,271,261,261432682.911118445.00-0.79
ARBUL1,171,151,191,190,001,1566883.7957586.00-1.71
ARMDA5,805,856,296,096,066,06871287.05143194.004.48
ASLAN41,0541,3043,7042,6042,0542,0517246418.80404614.002.44
ATPET4,083,934,104,063,993,99148871.1937336.00-2.21
ATSYH0,490,480,540,500,000,54330258.14643287.0010.2
AVIVA4,114,114,114,110,000,00172.6242.000
AVOD0,880,860,890,890,000,8771056.2881366.00-1.14
AVTUR1,281,291,311,300,001,29176515.79136434.000.78
AYCES3,653,703,803,703,803,8010469.802804.004.11
BISAS0,560,560,570,570,560,563108.845531.000
BLCYT1,081,081,131,100,001,09568758.54516896.000.93
BNTAS2,022,022,092,032,062,0615295.507473.001.98
BRKO0,450,450,460,460,000,4613729.5730497.002.22
BRKSN1,751,541,781,641,591,594263970.022601899.00-9.14
BRMEN0,620,620,640,640,000,6412144.4219149.003.23
CELHA2,112,102,122,110,002,1025383.2012020.00-0.47
DAGHL1,061,061,091,081,091,095121.174772.002.83
DAGI2,392,372,402,402,372,37171643.6672120.00-0.84
DENIZ7,057,107,157,127,137,1321899.093070.001.13
DESA0,730,720,740,740,000,7357539.2279360.000
DESPC2,582,602,662,630,002,65274386.02104253.002.71
DGATE13,0013,0013,3013,2513,0513,05447753.6534085.000.38
DGZTE1,881,851,901,880,001,8855053.7829208.000
DIRIT0,770,770,790,780,770,7736536.1347037.000
DOBUR2,402,382,422,420,002,389.594.00-0.83
DOGUB1,141,111,251,151,131,13597310.50510950.00-0.88
EGCYH0,410,400,430,420,000,42147702.38356989.002.44
EGPRO3,423,453,783,550,003,53268305.4172847.003.22
EMNIS2,042,032,132,070,002,06364151.24176062.000.98
EUHOL1,461,521,701,601,611,61183267.47115694.0010.27
FFKRL2,782,752,782,752,772,772420.44875.00-0.36
FLAP1,261,251,291,261,261,262705124.442142529.000
GEDIK2,282,282,342,340,002,28236.96103.000
GEDZA4,274,204,314,260,004,2723912.265650.000
GLBMD0,480,480,480,000,000,480.962.000
GLRYH2,172,152,212,200,002,15348537.89160222.00-0.92
HATEK2,752,762,932,770,002,89820033.83288455.005.09
HZNDR4,504,394,404,404,394,3935.178.00-2.44
IHMAD0,720,720,740,720,000,73723594.90994392.001.39
INFO0,700,690,740,720,720,0098079.21137134.000
JANTS20,1020,1520,6020,4520,2020,20996046.0048923.000.5
KAPLM1,351,431,451,451,451,454549.553139.007.41
KATMR3,333,353,403,393,353,351009430.07299101.000.6
KLNMA4,274,304,404,404,304,30658.80152.000.7
KOMHL1,871,881,931,901,881,88163541.9986408.000.53
KRONT2,011,992,082,042,012,01814740.70402217.000
KRSAN5,625,605,705,650,005,60144341.6625539.00-0.36
KRTEK0,580,570,570,570,570,571045.381834.00-1.72
KUYAS7,357,347,587,510,007,391006055.25134639.000.54
LIDFA1,921,921,961,960,001,9628700.2614746.002.08
LKMNH2,142,162,342,192,272,273735857.811650079.006.07
LUKSK2,682,682,712,712,682,684339.601615.000
MAKTK0,940,940,960,960,940,9446288.2948708.000
MEPET2,652,652,732,712,652,654397502.691633137.000
METUR1,221,201,341,230,001,334779684.273754391.009.02
NIBAS0,780,790,820,810,800,80703631.19873485.002.56
ORGE2,021,992,062,032,012,011225733.22607864.00-0.5
OSTIM2,262,282,382,290,002,33227362.8997789.003.1
OYLUM0,600,600,620,620,000,6242714.6469736.003.33
PKENT52,0052,0053,0552,6053,0053,006870.20130.001.92
PRZMA0,950,950,970,970,000,96110247.58115043.001.05
PSDTC8,708,608,908,658,708,7043567.865011.000
RAYSG0,480,480,490,480,490,493857.747975.002.08
RTALB11,7511,6512,0511,850,0011,85505620.7042683.000.85
SAMAT0,930,940,950,950,000,9529005.4530729.002.15
SANEL1,801,801,881,851,851,85215723.36117012.002.78
SANFM2,382,392,752,570,002,721810061.98683111.0014.29
SAYAS3,043,053,073,073,063,062638.99862.000.66
SEKFK0,630,630,650,650,650,6530738.8148251.003.17
SILVR0,930,930,940,930,000,9399439.72106913.000
SNKRN6,106,056,306,140,006,12193852.4331732.000.33
SNPAM1,231,231,241,231,241,2446.8138.000.81
SONME2,532,532,632,582,612,61174026.0667257.003.16
TGSAS3,753,693,953,873,813,81256145.3766492.001.6
TMPOL4,164,034,504,204,184,18689766.10168591.000.48
TUCLK15,0014,6015,2014,9015,0015,00994230.7067007.000
TUDDF5,150,000,000,000,000,000.000.000
ULAS2,032,082,422,240,002,422800812.971211933.0019.21
USAS0,480,480,500,490,480,48567927.001165525.000
UTPYA1,131,141,171,141,161,1615288.6413338.002.65
YAPRK2,082,052,092,092,052,055347.202608.00-1.44
YAYLA5,104,955,615,135,615,61764909.87141792.0010
YYAPI0,800,800,830,800,000,801367017.811696028.000
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER