Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL61,0060,0061,5060,7060,4060,40571209.909457.00-0.98
ADESE3,743,673,803,753,683,682524951.62676400.00-1.6
AKGUV3,363,363,393,380,003,38146765.6443538.000.6
AKSEL1,261,231,281,241,251,25245489.74196641.00-0.79
ARBUL1,151,081,171,131,161,16178057.82156223.000.87
ARMDA6,065,986,176,116,166,16395885.4265239.001.65
ASLAN42,0541,3542,5041,650,0041,353757534.5090114.00-1.66
ATPET3,993,864,364,004,104,1064372.8716282.002.76
ATSYH0,540,520,590,540,550,55448672.02808810.001.85
AVIVA4,114,114,114,114,114,1128.777.000
AVOD0,870,860,880,870,000,8751624.1959757.000
AVTUR1,291,271,301,301,281,28113225.4388113.00-0.78
AYCES3,803,853,923,923,913,914844.621242.002.89
BISAS0,560,560,560,560,560,568258.3214747.000
BLCYT1,091,071,101,080,001,08197780.90183199.00-0.92
BNTAS2,062,032,082,070,002,0527379.4013352.00-0.49
BRKO0,460,440,460,450,000,46124854.37277231.000
BRKSN1,591,531,601,560,001,551118281.67720188.00-2.52
BRMEN0,640,620,650,640,620,6260027.5495041.00-3.12
CELHA2,102,082,112,092,102,1016795.178017.000
DAGHL1,091,071,091,090,001,083455.843219.00-0.92
DAGI2,372,332,402,382,342,3410890.084604.00-1.27
DENIZ7,137,107,157,157,107,109987.351399.00-0.42
DESA0,730,720,740,740,740,7438248.0952227.001.37
DESPC2,652,612,672,630,002,64135535.7651497.00-0.38
DGATE13,0512,9013,1513,050,0013,00170738.3513146.00-0.38
DGZTE1,881,881,901,891,891,8978381.2841438.000.53
DIRIT0,770,770,870,850,000,81701306.81847092.005.19
DOBUR2,382,362,422,412,412,413668.241545.001.26
DOGUB1,131,131,181,161,151,15171906.13148556.001.77
EGCYH0,420,410,430,410,420,4264296.30152423.000
EGPRO3,533,473,533,493,483,4840425.8511586.00-1.42
EMNIS2,062,002,082,042,042,0477778.1738237.00-0.97
EUHOL1,611,451,711,611,541,542037008.531372155.00-4.35
FFKRL2,772,722,752,752,722,722782.701012.00-1.81
FLAP1,261,221,281,250,001,232011437.651621154.00-2.38
GEDIK2,282,272,282,270,000,009.104.000
GEDZA4,274,194,374,240,004,2815691.963682.000.23
GLBMD0,480,000,000,000,000,000.000.000
GLRYH2,152,142,192,152,182,18218743.68101278.001.4
HATEK2,892,843,082,992,932,93866819.41291709.001.38
HZNDR4,394,454,454,450,000,008.902.000
IHMAD0,730,720,740,730,000,731185847.651637012.000
INFO0,720,700,720,710,710,7148264.3068340.00-1.39
JANTS20,2019,9520,4020,250,0020,00533591.8026551.00-0.99
KAPLM1,451,441,451,451,441,441543.851065.00-0.69
KATMR3,353,313,393,383,323,32435614.79130341.00-0.9
KLNMA4,304,364,404,404,404,40180.3241.002.33
KOMHL1,881,871,901,891,881,8893900.6149908.000
KRONT2,011,942,052,020,001,96883539.19439613.00-2.49
KRSAN5,605,535,645,605,545,5496176.5217240.00-1.07
KRTEK0,570,540,570,540,570,57894.061639.000
KUYAS7,397,227,457,367,407,40628087.0585595.000.14
LIDFA1,961,901,981,941,981,9831106.8715944.001.02
LKMNH2,272,242,372,302,332,331860521.03804871.002.64
LUKSK2,682,672,722,720,002,692708.18999.000.37
MAKTK0,940,950,980,960,000,9678637.1881870.002.13
MEPET2,652,622,702,660,002,632669320.421007819.00-0.75
METUR1,331,271,481,421,301,307747005.535652619.00-2.26
NIBAS0,800,780,820,800,000,80418669.83525312.000
ORGE2,011,922,031,991,941,941294729.88657414.00-3.48
OSTIM2,332,282,332,302,302,3079103.3334480.00-1.29
OYLUM0,620,610,650,620,640,64142843.60227669.003.23
PKENT53,0052,5053,0052,5053,0053,006865.00130.000
PRZMA0,960,940,960,960,950,95101906.66106795.00-1.04
PSDTC8,708,458,888,688,608,60152268.6017681.00-1.15
RAYSG0,490,480,490,480,490,49489.411009.000
RTALB11,8511,6512,1511,750,0012,15650916.5054680.002.53
SAMAT0,950,920,950,940,000,9357302.0561412.00-2.11
SANEL1,851,811,871,840,001,85101189.5555025.000
SANFM2,722,583,042,962,592,591756273.23630080.00-4.78
SAYAS3,063,063,093,080,003,0913902.344520.000.98
SEKFK0,650,630,640,640,630,6421593.6633965.00-1.54
SILVR0,930,910,940,930,000,9267832.9973506.00-1.08
SNKRN6,126,076,256,176,206,20244858.3239992.001.31
SNPAM1,241,231,251,231,241,24106.0486.000
SONME2,612,572,722,682,592,59715115.35269005.00-0.77
TGSAS3,813,783,923,860,003,87142481.9137034.001.57
TMPOL4,184,164,754,470,004,65390507.9088572.0011.24
TUCLK15,0014,5015,2015,0014,5014,50786434.8552635.00-3.33
TUDDF5,150,000,000,000,000,000.000.000
ULAS2,422,342,842,620,002,343039585.551217825.00-3.31
USAS0,480,480,490,490,480,48297843.28617586.000
UTPYA1,161,141,181,151,141,146982.185969.00-1.72
YAPRK2,052,072,072,072,072,072123.821026.000.98
YAYLA5,615,596,356,005,605,601174537.64196059.00-0.18
YYAPI0,800,760,830,800,780,781654131.182081505.00-2.5
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER