Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,5058,5060,6560,4059,5059,50885787.2514906.00-1.65
ADESE3,623,603,723,633,613,612445467.65670188.00-0.28
AKGUV3,443,453,653,520,003,611327342.61371296.004.94
AKSEL1,221,211,231,210,001,22125163.34102571.000
ARBUL1,151,101,151,121,141,1420485.6818427.00-0.87
ARMDA6,226,136,246,150,006,19265163.2442967.00-0.48
ASLAN41,4541,3042,0041,4541,3541,353527461.5084786.00-0.24
ATPET4,003,834,014,003,993,9945156.3011578.00-0.25
ATSYH0,550,540,560,540,000,54142344.15262165.00-1.82
AVIVA3,954,054,054,050,000,00506.25125.000
AVOD0,860,860,880,870,860,8616921.4219484.000
AVTUR1,271,271,291,281,281,2852636.3841214.000.79
AYCES3,803,723,853,843,803,80926.75244.000
BISAS0,550,550,550,550,550,552098.253815.000
BLCYT1,071,051,081,071,071,07159185.02149755.000
BNTAS2,032,012,062,052,032,031904.82942.000
BRKO0,460,440,460,450,450,4545264.60100588.00-2.17
BRKSN1,481,471,521,490,001,48667378.10446810.000
BRMEN0,620,610,630,610,620,628953.1714614.000
CELHA2,052,062,122,072,082,0820957.0010071.001.46
DAGHL1,091,111,301,201,301,30275044.52221916.0019.27
DAGI2,302,272,462,312,412,411031645.11432212.004.78
DENIZ7,157,207,257,207,257,2539794.055517.001.4
DESA0,750,730,760,740,760,7613449.6018018.001.33
DESPC2,532,532,562,540,002,56326864.05128292.001.19
DGATE12,7512,7013,1512,950,0013,05942060.3572541.002.35
DGZTE1,771,731,781,741,741,74141232.5680529.00-1.69
DIRIT0,790,770,820,780,810,8169472.8187291.002.53
DOBUR2,362,322,360,002,362,364808.882051.000
DOGUB1,091,041,121,060,001,06165558.17154857.00-2.75
EGCYH0,420,410,430,410,000,4142960.67102516.00-2.38
EGPRO3,653,663,783,703,743,7421966.295901.002.47
EMNIS2,011,992,042,000,002,01116751.1757922.000
EUHOL1,481,341,571,341,511,51171435.66117158.002.03
FFKRL2,772,692,742,742,692,69765.75280.00-2.89
FLAP1,231,231,271,230,001,23955438.76768778.000
GEDIK2,302,262,282,282,280,002.281.000
GEDZA4,224,204,244,214,224,22122553.3229146.000
GLBMD0,460,410,510,510,460,462112.744449.000
GLRYH2,192,152,192,182,152,15227410.12104766.00-1.83
HATEK2,782,762,822,782,782,7862797.4422570.000
HZNDR4,434,434,434,434,434,438.862.000
IHMAD0,720,730,820,760,000,7911077744.1514265909.009.72
INFO0,710,690,710,710,700,7017711.7625201.00-1.41
JANTS20,1519,8520,2520,1019,8519,85488498.6524373.00-1.49
KAPLM1,391,301,351,351,321,326740.505125.00-5.04
KATMR3,323,323,393,350,003,331017474.09303290.000.3
KLNMA4,374,374,374,370,000,0043.7010.000
KOMHL1,891,881,911,890,001,8955541.1729287.000
KRONT1,961,962,022,001,991,99318358.83160503.001.53
KRSAN4,864,754,914,794,774,77592150.68122806.00-1.85
KRTEK0,570,570,570,570,570,571083.001900.000
KUYAS7,497,227,627,307,257,252300975.33311335.00-3.2
LIDFA1,961,961,991,961,971,978324.294225.000.51
LKMNH2,272,242,302,262,252,25789512.25349092.00-0.88
LUKSK2,682,652,722,722,682,6813940.455252.000
MAKTK0,940,940,960,950,940,9432524.6434004.000
MEPET2,572,552,612,582,572,572761632.181069796.000
METUR1,191,171,251,190,001,211215214.281001020.001.68
NIBAS0,890,880,990,940,980,982299479.902456887.0010.11
ORGE1,941,942,001,961,981,98646056.12327937.002.06
OSTIM2,252,242,332,252,262,26108908.5847790.000.44
OYLUM0,610,600,620,620,600,6069690.80114350.00-1.64
PKENT52,4052,4053,0052,4052,9052,903866.3073.000.95
PRZMA0,940,940,970,950,000,95101696.03106717.001.06
PSDTC8,288,218,498,348,398,39344180.3141389.001.33
RAYSG0,480,470,480,470,480,481277.972671.000
RTALB12,9012,0012,9512,1012,4512,451747869.15141283.00-3.49
SAMAT0,930,920,940,930,000,9344832.2748168.000
SANEL1,781,781,831,810,001,7988403.9149459.000.56
SANFM2,532,492,762,530,002,691155642.27439749.006.32
SAYAS3,032,953,033,000,003,0359098.9719691.000
SEKFK0,630,620,640,630,000,6421925.4734878.001.59
SILVR0,900,900,920,910,000,91152004.33167140.001.11
SNKRN6,256,126,256,216,216,21398062.7764362.00-0.64
SNPAM1,201,201,211,211,201,202999.272487.000
SONME2,642,622,742,682,632,63581296.80218575.00-0.38
TGSAS4,204,134,314,240,004,18407339.2796550.00-0.48
TMPOL5,195,015,405,215,025,0284920.8916412.00-3.28
TUCLK13,1513,0513,4513,4513,1013,10441380.6533501.00-0.38
TUDDF5,150,000,000,000,000,000.000.000
ULAS1,982,022,232,020,002,23486509.17218680.0012.63
USAS0,480,470,520,490,500,502460776.414931128.004.17
UTPYA1,141,121,161,150,001,149424.618316.000
YAPRK2,052,052,202,192,052,059599.644376.000
YAYLA5,705,405,945,790,005,85293559.2451085.002.63
YYAPI0,800,760,800,770,000,771060692.431373356.00-3.75
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER