Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL59,5057,4559,5058,7059,0059,00503244.708668.00-0.84
ADESE3,633,553,623,593,553,551015534.16283189.00-2.2
AKGUV3,533,453,603,523,463,46185806.0052999.00-1.98
AKSEL1,201,181,211,201,191,19158572.45133088.00-0.83
ARBUL1,141,141,171,150,001,17158263.52137350.002.63
ARMDA6,156,056,156,096,056,0573110.2112044.00-1.63
ASLAN40,9540,1540,9540,400,0040,402377072.3558696.00-1.34
ATPET4,344,034,304,220,004,30229160.9956283.00-0.92
ATSYH0,540,540,550,550,000,5523063.6242199.001.85
AVIVA3,853,953,953,950,000,002042.15517.000
AVOD0,870,860,880,880,860,8655747.0263821.00-1.15
AVTUR1,281,261,281,270,001,2895278.6475068.000
AYCES3,793,753,773,753,773,774664.861242.00-0.53
BISAS0,570,540,570,550,540,542807.875158.00-5.26
BLCYT1,071,051,071,070,001,0652427.5249451.00-0.93
BNTAS2,022,002,032,020,002,0312987.086438.000.5
BRKO0,440,430,440,440,430,4368878.56156547.00-2.27
BRKSN1,461,451,491,470,001,48415949.39282944.001.37
BRMEN0,620,610,620,620,000,625933.009634.000
CELHA2,072,012,082,050,002,0512875.786319.00-0.97
DAGHL1,561,441,601,480,001,45763749.55509994.00-7.05
DAGI2,462,422,532,502,512,51752586.28304500.002.03
DENIZ7,157,157,157,157,157,152402.40336.000
DESA0,740,740,760,760,760,763611.124811.002.7
DESPC2,562,542,572,562,572,5787865.7234404.000.39
DGATE13,1012,9013,3013,1013,0513,05997494.7076508.00-0.38
DGZTE1,711,651,711,691,661,66130928.3478377.00-2.92
DIRIT0,810,780,820,800,000,8066111.7283830.00-1.23
DOBUR2,372,302,340,000,002,339133.793942.00-1.69
DOGUB1,051,051,201,090,001,20516016.46453016.0014.29
EGCYH0,410,400,430,410,410,4176748.48184807.000
EGPRO3,683,613,733,710,003,6614053.493835.00-0.54
EMNIS2,022,002,032,000,002,0049142.7724438.00-0.99
EUHOL1,491,481,651,500,001,503094013.512056628.000.67
FFKRL2,702,692,712,702,692,692816.811044.00-0.37
FLAP1,221,211,221,220,001,22693262.50570027.000
GEDIK2,282,252,272,262,262,267221.003200.00-0.88
GEDZA4,233,784,374,284,324,32228617.6453244.002.13
GLBMD0,440,460,460,000,460,4646.00100.004.55
GLRYH2,242,212,302,250,002,30549606.30243344.002.68
HATEK2,762,792,942,820,002,81359885.01125632.001.81
HZNDR4,434,454,454,450,000,0013.353.000
IHMAD0,830,790,830,820,000,794612457.235691084.00-4.82
INFO0,700,700,720,710,000,7134987.9749206.001.43
JANTS20,1519,9020,3020,000,0019,95353406.2517682.00-0.99
KAPLM1,341,341,341,341,341,341405.661049.000
KATMR3,353,283,363,333,293,29571982.13172084.00-1.79
KLNMA4,254,204,354,354,204,20869.55207.00-1.18
KOMHL1,891,871,901,890,001,8866080.7135204.00-0.53
KRONT2,172,092,202,122,112,111058513.50500245.00-2.77
KRSAN4,664,504,674,530,004,51428567.2694532.00-3.22
KRTEK0,580,560,590,570,560,562392.504250.00-3.45
KUYAS7,217,197,357,250,007,25616692.7484682.000.55
LIDFA1,951,932,061,972,002,0020864.3710646.002.56
LKMNH2,232,172,222,202,172,17570360.49259978.00-2.69
LUKSK2,682,682,732,680,002,732915.141079.001.87
MAKTK0,950,950,960,960,950,9521184.9722278.000
MEPET2,562,532,662,560,002,554447439.741721749.00-0.39
METUR1,201,181,211,180,001,19823971.19690180.00-0.83
NIBAS0,810,740,860,810,790,793352316.184207973.00-2.47
ORGE1,951,861,941,910,001,92715061.37375459.00-1.54
OSTIM2,302,252,292,260,002,2644052.3719432.00-1.74
OYLUM0,720,700,840,790,780,782178765.462773125.008.33
PKENT52,5052,5052,500,0052,5052,50472.509.000
PRZMA0,950,940,960,950,940,9468396.2872096.00-1.05
PSDTC8,308,258,408,328,358,35199722.8824022.000.6
RAYSG0,480,460,470,470,460,462880.646222.00-4.17
RTALB12,2512,0012,3012,1512,1012,10288987.7023753.00-1.22
SAMAT0,930,920,940,930,000,9320689.6522248.000
SANEL1,801,761,831,811,781,78229734.73127272.00-1.11
SANFM2,682,532,752,672,532,53845434.81322104.00-5.6
SAYAS3,062,853,112,992,992,9994700.1431958.00-2.29
SEKFK0,630,630,640,630,630,636184.099816.000
SILVR0,910,880,900,900,000,8978276.0387857.00-2.2
SNKRN6,206,106,296,166,296,29401162.2765008.001.45
SNPAM1,211,211,221,211,211,21170.66141.000
SONME2,692,662,792,702,692,69420635.05154604.000
TGSAS4,134,064,184,144,124,12208138.8850650.00-0.24
TMPOL5,024,915,255,005,055,0520132.053971.000.6
TUCLK13,4512,7513,4013,4013,4013,40225796.2017332.00-0.37
TUDDF5,150,000,000,000,000,000.000.000
ULAS2,402,282,562,332,552,55307346.57127237.006.25
USAS0,510,490,510,510,000,50698547.851392767.00-1.96
UTPYA1,101,131,181,151,151,1556083.1348960.004.55
YAPRK2,082,102,102,102,102,105149.202452.000.96
YAYLA5,985,656,066,015,985,98379447.2164269.000
YYAPI0,760,720,760,750,740,741021812.151384286.00-2.63
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER