Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,0056,0060,4560,000,0060,00284016.904775.000
ADESE3,353,353,533,370,003,425805683.491689597.002.09
AKGUV3,613,583,653,640,003,60157851.1743818.00-0.28
AKSEL1,161,161,181,171,171,1787027.0774671.000.86
ARBUL1,551,561,601,561,571,5711843.537498.001.29
ARMDA5,325,295,365,335,355,35356011.0666962.000.56
ASLAN42,4542,3543,1542,950,0042,6010348946.25241440.000.35
ATPET4,654,304,584,584,504,50106599.2023911.00-3.23
ATSYH0,550,540,550,540,550,5515644.1028941.000
AVOD0,880,870,900,880,890,89269061.11306461.001.14
AVTUR1,271,271,291,281,281,28152623.61119558.000.79
AYCES4,204,194,204,204,194,19172.1141.00-0.24
BISAS0,540,540,550,540,540,5417075.0031620.000
BLCYT1,051,041,101,050,001,08363636.95339202.002.86
BNTAS2,001,982,001,981,991,9927710.4513914.00-0.5
BRKO0,460,450,460,460,450,4540377.7689079.00-2.17
BRKSN1,481,481,501,491,481,48349910.17235842.000
BRMEN0,720,730,870,800,820,821687390.682054907.0013.89
CELHA2,192,172,212,202,182,1847289.7421589.00-0.46
DAGHL1,391,371,421,401,381,38182514.15130979.00-0.72
DAGI2,402,362,472,412,402,40401078.54165513.000
DENIZ3,904,204,204,204,204,2078010.8018574.007.69
DESA0,850,830,850,850,850,8537414.8344427.000
DESPC2,762,722,782,782,752,75481471.25175188.00-0.36
DGATE14,1514,0514,3514,2014,3514,35877998.2061688.001.41
DGZTE2,092,052,092,082,092,09403798.86194867.000
DIRIT0,810,800,820,810,810,8185134.92105473.000
DOBUR2,352,322,372,322,342,3412733.975436.00-0.43
DOGUB1,821,791,881,851,861,86463248.34249219.002.2
EGCYH0,420,410,440,420,410,41113400.95269550.00-2.38
EGPRO4,244,004,494,084,104,10965767.88230072.00-3.3
EMNIS2,032,012,122,092,042,04335426.27162113.000.49
EUHOL1,661,641,681,671,671,6735558.5221322.000.6
FFKRL3,093,083,093,093,083,083429.851110.00-0.32
FLAP1,211,201,281,271,251,258473182.646763015.003.31
GEDIK2,272,272,352,332,282,282846.181213.000.44
GEDZA4,554,264,644,324,264,26450301.11104055.00-6.37
GLBMD0,480,470,470,470,470,478171.4217386.00-2.08
GLRYH2,322,272,332,320,002,29754429.15329074.00-1.29
HATEK2,852,822,882,852,842,8493707.6633030.00-0.35
HZNDR4,574,574,574,570,000,0018.284.000
IHMAD0,820,810,840,830,000,822190623.382661031.000
INFO0,720,700,720,710,710,7128410.7939856.00-1.39
JANTS20,5520,5020,9520,650,0020,65846627.6040956.000.49
KAPLM1,331,331,341,341,331,336518.054885.000
KATMR3,423,413,463,440,003,421937605.06564360.000
KLNMA4,234,214,234,234,214,21573.06136.00-0.47
KOMHL1,931,921,961,951,941,94998228.92514196.000.52
KRONT2,872,803,092,862,912,915208663.071770133.001.39
KRSAN4,904,844,944,884,864,86238706.4648941.00-0.82
KRTEK0,540,540,550,540,000,543309.056126.000
KUYAS7,347,327,717,447,527,521162229.66154517.002.45
LIDFA1,811,781,821,790,001,7972956.2040740.00-1.11
LKMNH2,152,142,172,162,152,15347594.25161310.000
LUKSK2,772,752,832,812,762,7616776.756057.00-0.36
MAKTK1,171,141,251,190,001,165608923.604699139.00-0.85
MEPET2,692,682,732,710,002,703146554.671164910.000.37
METUR1,151,161,261,221,181,182717865.852242912.002.61
NIBAS0,660,650,670,660,660,66470417.56713666.000
ORGE2,192,122,202,152,152,151562677.45726276.00-1.83
OSTIM2,912,773,052,903,033,033272387.931113149.004.12
OYLUM0,830,770,840,810,830,8382829.29103493.000
PKENT51,9551,8051,8551,8051,8051,803212.1062.00-0.29
PRZMA0,970,970,990,980,970,97234094.44239953.000
PSDTC9,309,159,419,389,299,29454335.2348710.00-0.11
RAYSG0,460,460,460,460,460,465490.5611936.000
RTALB11,6011,1511,7511,500,0011,301300416.25114128.00-2.59
SAMAT0,950,940,960,960,950,95244844.67257667.000
SANEL1,841,821,891,860,001,86211154.33114076.001.09
SANFM1,571,551,591,571,571,5775312.9048071.000
SAYAS2,822,702,822,810,002,798770.513192.00-1.06
SEKFK0,670,660,680,670,660,6627642.9641796.00-1.49
SILVR0,900,890,910,910,890,8953621.2259705.00-1.11
SNKRN5,935,825,985,905,915,91219783.6337386.00-0.34
SNPAM1,211,211,221,211,221,227166.425905.000.83
SONME2,712,672,712,702,692,69134060.7549700.00-0.74
TGSAS5,695,645,935,705,725,721478830.67256684.000.53
TMPOL4,954,595,104,960,004,6991919.1019499.00-5.25
TUCLK4,744,504,824,614,514,512409399.29525328.00-4.85
ULAS3,493,253,523,333,353,35377758.76112371.00-4.01
UNICO3,903,913,923,913,923,927.832.000.51
USAS0,500,490,500,500,490,49172724.03351112.00-2
UTPYA1,171,151,191,180,001,1739536.4033794.000
YAPRK2,052,052,052,052,052,0524893.1512143.000
YAYLA5,295,215,405,275,405,4049088.009246.002.08
YYAPI0,750,740,760,750,750,75333133.94445457.000
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER