Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL55,3054,0055,8055,000,0055,00126156.152304.00-0.54
ADESE3,503,453,553,450,003,451960251.98562173.00-1.43
AKGUV3,483,383,483,480,003,4872221.1620952.000
AKSEL1,901,841,991,840,001,841026305.86537392.00-3.16
ARBUL1,301,291,321,310,001,31283690.67217039.000.77
ARMDA5,395,245,405,330,005,33243689.9646073.00-1.11
ASLAN43,0041,3542,8541,600,0041,602123509.5050663.00-3.26
ATPET4,714,424,664,660,004,6648213.0410524.00-1.06
ATSYH0,530,510,530,530,000,5313377.9025630.000
AVOD0,870,870,880,880,000,8828651.8032567.001.15
AVTUR1,321,211,331,290,001,29128623.3599746.00-2.27
AYCES4,004,284,304,280,004,286355.941485.007
BISAS0,510,510,510,510,000,512042.044004.000
BLCYT1,091,081,111,100,001,1068164.4562459.000.92
BNTAS1,911,941,991,990,001,9913387.326806.004.19
BRKO0,450,430,450,450,000,4593490.11212357.000
BRKSN1,481,461,501,490,001,49155043.23104541.000.68
BRMEN0,750,740,750,740,000,749426.2212738.00-1.33
CELHA2,172,182,202,180,002,184244.061942.000.46
DAGHL1,301,251,341,280,001,2852738.8941174.00-1.54
DAGI2,692,662,742,730,002,73224658.8182792.001.49
DENIZ3,403,403,413,400,003,4014974.704404.000
DESA0,810,770,820,810,000,8143799.7655071.000
DESPC2,652,662,712,700,002,70180599.3667180.001.89
DGATE13,4013,2013,8013,600,0013,60217516.3016004.001.49
DGZTE2,132,122,162,150,002,1547543.0422219.000.94
DIRIT0,880,870,890,880,000,8868219.1177915.000
DOBUR2,512,472,552,550,002,551698.47683.001.59
DOGUB1,631,601,721,650,001,65148207.4289800.001.23
EGCYH0,380,370,380,380,000,3828893.6077799.000
EGPRO4,023,824,093,930,003,93112455.4228649.00-2.24
EMNIS1,991,941,991,950,001,9532827.2716701.00-2.01
EUHOL1,201,161,251,200,001,2038887.4332340.000
FFKRL3,003,003,003,000,003,004500.001500.000
FLAP1,151,111,161,130,001,13860014.48762152.00-1.74
GEDIK2,290,000,000,000,000,000.000.000
GEDZA4,134,054,144,100,004,1026407.126446.00-0.73
GLBMD0,480,480,480,480,000,482175.364532.000
GLRYH1,231,181,241,220,001,22288804.48240539.00-0.81
HATEK2,832,792,852,830,002,8343944.5315540.000
HZNDR4,370,000,000,000,000,000.000.000
IHMAD0,820,800,830,810,000,811390165.471711617.00-1.22
INFO0,730,720,740,740,000,742544.293523.001.37
JANTS20,2019,7020,2020,050,0020,05316010.0515823.00-0.74
KAPLM1,371,371,371,370,001,372929.062138.000
KATMR3,383,343,403,350,003,35390836.15116125.00-0.89
KLNMA4,034,024,024,020,004,02892.44222.00-0.25
KOMHL1,971,961,981,960,001,9641367.4321038.00-0.51
KRONT3,303,103,333,130,003,132670234.79834597.00-5.15
KRSAN5,765,505,735,570,005,57161993.1729195.00-3.3
KRTEK0,570,570,570,570,000,575825.9710221.000
KUYAS2,522,432,562,470,002,471587830.99643309.00-1.98
KUYAS1,521,431,601,460,001,46176233.22120236.00-3.95
LIDFA1,791,771,831,800,001,809731.635406.000.56
LKMNH2,162,152,182,160,002,16128491.5759603.000
LUKSK2,842,722,842,780,002,7814118.915109.00-2.11
MAKTK1,071,021,081,050,001,05389272.73371612.00-1.87
MEPET2,582,532,592,550,002,551665107.22651172.00-1.16
METUR1,181,151,201,180,001,18374001.04320031.000
NIBAS0,660,640,660,650,000,65281331.39430914.00-1.52
ORGE2,712,602,712,610,002,611195397.97454352.00-3.69
OSTIM2,632,572,632,580,002,5892771.6335700.00-1.9
OYLUM0,750,720,750,740,000,7414178.0419102.00-1.33
PKENT52,3552,4552,4552,450,0052,453356.8064.000.19
PRZMA0,950,940,960,960,000,96164375.97172867.001.05
PSDTC4,554,475,305,070,005,072007300.35404001.0011.43
RAYSG0,470,470,470,470,000,473695.617863.000
RTALB12,9512,6513,0012,950,0012,95436472.8034024.000
SAMAT0,950,950,970,960,000,9644908.6947148.001.05
SANEL1,811,771,831,800,001,8085712.2547887.00-0.55
SANFM1,591,551,601,560,001,56144741.7292503.00-1.89
SAYAS2,822,822,832,830,002,83324.45115.000.35
SEKFK0,650,640,650,650,000,653101.144771.000
SILVR0,910,880,910,890,000,8950330.1356415.00-2.2
SNKRN4,494,204,634,460,004,46515712.32115485.00-0.67
SNPAM1,291,251,291,250,001,252397.451905.00-3.1
SONME2,922,882,952,910,002,9174611.5425656.00-0.34
TGSAS4,264,104,294,140,004,14322857.3977420.00-2.82
TMPOL6,005,956,156,120,006,12669249.95109829.002
TUCLK4,434,404,444,430,004,43179745.7440648.000
ULAS2,602,242,572,310,002,3160021.4225011.00-11.15
UNICO3,933,933,933,930,003,933.931.000
USAS0,490,480,490,490,000,49131482.88271507.000
UTPYA1,191,191,211,200,001,2038171.1031988.000.84
YAPRK2,082,082,082,080,002,08131.0463.000
YAYLA4,924,894,974,900,004,907879.601609.00-0.41
YYAPI0,750,730,750,740,000,74119154.30161449.00-1.33
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER