Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL55,0054,0054,9554,6554,4054,40236891.704361.00-1.09
ADESE3,453,353,453,350,003,432849865.34837715.00-0.58
AKGUV3,483,403,473,430,003,41101315.5629579.00-2.01
AKSEL1,841,591,871,710,001,592445347.581450884.00-13.59
ARBUL1,311,241,341,301,281,28187626.45144867.00-2.29
ARMDA5,335,245,425,285,335,33232676.0243942.000
ASLAN41,6040,7042,5040,9542,0042,004455156.20106947.000.96
ATPET4,664,464,664,594,654,65109415.6523907.00-0.21
ATSYH0,530,500,530,520,520,5256569.70111115.00-1.89
AVOD0,880,870,880,880,880,8851597.5059158.000
AVTUR1,291,251,301,261,291,29205657.21161672.000
AYCES4,283,914,103,914,004,007890.542001.00-6.54
BISAS0,510,450,510,510,510,5111026.4723003.000
BLCYT1,101,081,101,091,101,1056212.9851733.000
BNTAS1,991,952,001,950,001,97273.13139.00-1
BRKO0,450,440,450,450,440,4423950.7254257.00-2.22
BRKSN1,491,441,491,450,001,47262252.40180048.00-1.34
BRMEN0,740,710,750,730,720,7322295.8730634.00-1.35
CELHA2,182,032,172,130,002,1546504.3021860.00-1.38
DAGHL1,281,221,281,261,241,2472041.0457981.00-3.12
DAGI2,732,732,802,740,002,76794734.09287667.001.1
DENIZ3,403,303,403,403,303,303436.301037.00-2.94
DESA0,810,780,820,820,000,7874647.8694197.00-3.7
DESPC2,702,662,702,680,002,68330778.50123571.00-0.74
DGATE13,6013,3513,8513,500,0013,45553614.1541071.00-1.1
DGZTE2,152,132,192,140,002,19214376.2299239.001.86
DIRIT0,880,870,930,910,900,90324999.61356523.002.27
DOBUR2,552,442,502,442,502,5030073.1912182.00-1.96
DOGUB1,651,581,671,580,001,65211950.22130195.000
EGCYH0,380,360,380,360,000,37108685.98294203.00-2.63
EGPRO3,933,914,033,913,933,9360089.7915237.000
EMNIS1,951,902,031,931,921,92197979.06100397.00-1.54
EUHOL1,201,101,241,181,211,21249482.75215463.000.83
FFKRL3,002,983,003,002,982,982744.60921.00-0.67
FLAP1,131,081,141,091,131,131955874.891776342.000
GEDIK2,292,292,362,292,362,3520194.688577.002.62
GEDZA4,104,114,154,144,124,1216434.033975.000.49
GLBMD0,480,480,480,000,480,48960.002000.000
GLRYH1,221,161,221,200,001,18416884.84351715.00-3.28
HATEK2,832,812,852,850,002,84244241.7386111.000.35
HZNDR4,370,000,000,000,000,000.000.000
IHMAD0,810,800,820,820,000,822094681.582577527.001.23
INFO0,740,720,740,740,000,7316885.2223310.00-1.35
JANTS20,0519,6520,2019,700,0019,90352135.2017761.00-0.75
KAPLM1,371,371,371,370,000,00726.10530.000
KATMR3,353,303,503,423,433,431486486.13433891.002.39
KLNMA4,024,044,044,040,004,042347.24581.000.5
KOMHL1,961,951,991,960,001,9760895.0830965.000.51
KRONT3,132,963,173,032,982,982026259.29665373.00-4.79
KRSAN5,575,415,685,500,005,41214486.5139233.00-2.87
KRTEK0,570,570,570,570,000,578504.9714921.000
KUYAS2,472,382,472,442,422,421373979.07567488.00-2.02
KUYAS1,461,401,481,441,410,0090543.2963433.000
LIDFA1,801,751,791,760,000,0027465.3215583.000
LKMNH2,162,152,212,162,180,00141921.7665590.000
LUKSK2,782,692,772,722,730,009472.823478.000
MAKTK1,051,011,051,030,001,05384214.84372644.000
MEPET2,552,532,622,542,602,603343167.631306323.001.96
METUR1,181,101,191,121,161,161033098.56903886.00-1.69
NIBAS0,650,620,650,640,640,64424246.52674824.00-1.54
ORGE2,612,492,622,552,552,551318817.43516166.00-2.3
OSTIM2,582,532,672,542,582,5878847.1830711.000
OYLUM0,740,670,720,710,000,0025628.4836398.000
PKENT52,4549,6551,0049,6551,0051,0024745.00495.00-2.76
PRZMA0,960,940,960,960,950,95258730.73272503.00-1.04
PSDTC5,074,575,214,854,794,791237493.98254570.00-5.52
RAYSG0,470,460,470,470,460,463757.238059.00-2.13
RTALB12,9512,7514,0013,2013,7013,702785941.15205570.005.79
SAMAT0,960,940,970,950,000,95122938.60129357.00-1.04
SANEL1,801,741,811,781,771,77242074.00136667.00-1.67
SANFM1,561,561,651,570,001,65264148.71165872.005.77
SAYAS2,832,753,002,902,862,861957.48699.001.06
SEKFK0,650,640,660,650,000,6512324.6018983.000
SILVR0,890,870,900,890,000,90132280.07149661.001.12
SNKRN4,464,284,424,354,304,3092058.1821339.00-3.59
SNPAM1,251,271,311,301,311,318988.466876.004.8
SONME2,912,893,042,903,023,02570651.21192207.003.78
TGSAS4,143,974,154,054,014,01615111.55152816.00-3.14
TMPOL6,125,956,116,056,096,0918573.853084.00-0.49
TUCLK4,434,374,464,414,384,381271558.14288286.00-1.13
ULAS2,312,082,482,292,252,25169962.6176851.00-2.6
UNICO3,933,933,930,003,933,939825.002500.000
USAS0,490,480,490,490,000,49226452.59468251.000
UTPYA1,201,171,211,181,201,2028754.7924292.000
YAPRK2,082,082,082,082,082,08384.80185.000
YAYLA4,904,724,904,840,004,8920441.524218.00-0.2
YYAPI0,740,720,740,730,000,74222453.59303573.000
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER