Borsa'da gün sonunda bölgesel pazar


İSTANBUL (CİHAN)- Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL52,0050,5555,7553,7551,8051,8040938.35790.00-0.38
ADESE9,809,8010,029,859,879,878602401.45869616.000.71
AKGUV4,804,714,914,754,764,76592109.24123561.00-0.83
AKSEL1,621,591,651,600,001,63143522.4488731.000.62
ALNTF1,941,901,941,901,901,902812.641480.00-2.06
ARBUL0,850,840,870,860,840,84108852.99127365.00-1.18
ARMDA4,554,454,674,494,584,581292143.75284617.000.66
ASLAN39,4539,3042,9039,700,0040,1519548933.60483108.001.77
ATPET3,573,543,643,623,633,63514874.90143028.001.68
ATSYH0,610,600,620,610,000,6213862.3122692.001.64
AVIVA4,504,404,404,404,404,4032784.407451.00-2.22
AVOD0,900,880,920,900,910,91196089.27217705.001.11
AVTUR1,531,451,541,501,451,45543679.38363719.00-5.23
AYCES5,815,465,805,785,465,4613971.372468.00-6.02
BISAS0,640,640,660,650,640,646777.7110587.000
BLCYT1,271,251,281,271,251,25118886.6594166.00-1.57
BRKO0,470,460,480,470,000,47148529.46315669.000
BRKSN1,601,581,631,601,591,59359235.24225000.00-0.62
BRMEN0,920,910,940,930,910,9126742.9929102.00-1.09
CELHA3,053,043,103,063,073,07146194.6047670.000.66
CMENT12,9011,7513,1512,0512,5512,553406269.20276142.00-2.71
DAGHL1,601,581,691,600,001,5852146.4532790.00-1.25
DAGI1,941,912,001,960,001,99244258.48124022.002.58
DENIZ6,956,906,956,956,946,943041.67438.00-0.14
DESA0,850,840,870,860,000,8670915.3983254.001.18
DESPC2,562,562,602,590,002,5873598.2528538.000.78
DGATE11,6511,5011,8011,5511,7011,70337003.0528958.000.43
DGZTE1,251,251,261,251,261,2616935.2013520.000.8
DIRIT0,860,850,880,870,860,86127844.00148188.000
DOBUR2,302,302,302,302,302,30361.10157.000
DOGUB0,760,750,760,760,000,7616781.9822267.000
EGCYH0,620,610,630,620,000,62291502.25474712.000
EGPRO3,863,893,893,893,893,89521.26134.000.78
EMNIS1,931,921,991,980,001,9458498.8530068.000.52
EUHOL0,990,971,011,000,000,981666367.651684741.00-1.01
FFKRL3,012,903,003,003,003,001842.50615.00-0.33
FLAP2,052,032,122,092,072,07501330.53241383.000.98
FONFK1,651,651,661,651,661,665789.613505.000.61
GEDIK2,322,302,302,300,002,303498.301521.00-0.86
GEDZA4,924,855,004,890,004,8920412.784159.00-0.61
GLBMD0,460,450,460,450,460,465404.3011985.000
GLRYH1,191,171,201,170,001,19105182.0889049.000
HATEK2,762,742,822,752,772,77145672.3252629.000.36
HZNDR4,304,304,464,404,304,3065.8015.000
IHMAD1,091,081,111,100,001,103502903.833201827.000.92
INFO0,750,730,750,740,000,749415.7412831.00-1.33
JANTS27,3526,8027,7527,1027,2027,201283792.7547235.00-0.55
KAPLM1,951,941,951,951,941,9419330.689950.00-0.51
KATMR3,663,593,703,633,663,661053512.99290078.000
KENT131,00129,00131,00131,00129,00129,007285.0056.00-1.53
KERVN0,460,440,470,460,000,45399204.99886366.00-2.17
KLNMA4,994,985,004,994,984,98364.5773.00-0.2
KOMHL2,011,992,042,012,012,01385239.36191912.000
KRONT1,601,541,651,581,581,58786852.44495839.00-1.25
KRSAN7,957,958,808,398,338,332034818.05243796.004.78
KRTEK0,650,630,650,650,630,6313757.5221610.00-3.08
KUYAS4,864,854,964,920,004,9020090.994103.000.82
LIDFA2,232,232,282,272,242,2461632.9627352.000.45
LKMNH2,352,352,392,370,002,36517042.32218958.000.43
LUKSK2,862,883,002,952,902,9025415.188637.001.4
MAKTK1,231,221,301,261,241,241325426.501049813.000.81
MEPET2,151,732,171,800,001,7343597817.1223304952.00-19.53
METUR0,550,490,550,550,000,50263069.12519545.00-9.09
MMCAS3,203,013,203,203,143,1477418.6424567.00-1.88
NIBAS0,580,580,600,590,000,59102408.05174807.001.72
ORGE1,701,681,731,701,701,70163909.9696850.000
OSTIM3,323,153,373,210,003,15948779.94295350.00-5.12
OYLUM0,670,650,670,660,660,6633872.6251610.00-1.49
PKENT74,9572,5076,0076,000,000,005170.5069.000
POLHO2,442,432,492,480,002,44394058.08160760.000
PRZMA1,151,131,161,151,141,14164447.88143411.00-0.87
PSDTC8,928,809,008,958,908,90215393.9124216.00-0.22
RAYSG0,550,540,560,560,560,561189.522153.001.82
RTALB8,858,729,088,849,009,00130713.4514662.001.69
SAMAT1,141,121,161,151,141,1477326.1067837.000
SANEL5,024,895,195,035,005,00141589.9328501.00-0.4
SANFM3,063,013,103,043,103,10173125.7156861.001.31
SAYAS3,593,593,643,603,623,6233041.349173.000.84
SEKFK0,690,680,690,680,690,6911046.3316124.000
SILVR1,071,011,081,050,001,04338297.84324781.00-2.8
SNKRN5,425,385,545,425,495,49463557.3385399.001.29
SNPAM1,221,261,271,261,261,2636902.4029240.003.28
SONME3,023,003,063,033,033,03265584.4087661.000.33
TARAF2,182,022,312,082,042,04392309.81189198.00-6.42
TGSAS3,463,423,513,470,003,46115500.4233364.000
TMPOL9,049,029,049,049,029,02750.2083.00-0.22
TUCLK3,713,683,853,753,683,68162887.9743417.00-0.81
TUDDF7,006,467,957,797,457,452881429.42379609.006.43
ULAS0,560,540,570,560,560,5613054.6423641.000
USAS0,540,530,550,540,530,53427531.51797699.00-1.85
UTPYA1,181,191,211,191,191,192982.682504.000.85
VERUS26,3025,8526,8026,3026,0526,051040916.6539832.00-0.95
YAPRK2,002,002,052,002,052,053619.251785.002.5
YYAPI1,231,071,261,190,001,14547207.98472506.00-7.32
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER