Borsa'da gün sonunda bölgesel pazar


İSTANBUL (CİHAN)- Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL53,0050,4053,9053,9053,9053,9074786.451461.001.7
ADESE10,0010,0010,5010,1310,0010,0012512678.281235474.000
AKGUV5,005,005,205,050,005,13370817.7273020.002.6
AKSEL1,631,631,651,641,631,63199483.46121776.000
ALNTF1,941,741,761,741,761,762011.981144.00-9.28
ARBUL0,840,840,870,870,860,86339716.60396328.002.38
ARMDA5,145,105,215,145,115,111174934.34228524.00-0.58
ASLAN43,3542,5044,9043,050,0043,1029527098.40676137.00-0.58
ATPET3,973,843,993,933,903,903408057.72867648.00-1.76
ATSYH0,630,620,630,620,620,6228095.5545026.00-1.59
AVIVA3,753,653,833,803,653,6518171.394826.00-2.67
AVOD0,930,920,930,920,930,9366865.4472257.000
AVTUR1,561,541,581,550,001,56377747.20242320.000
AYCES5,695,705,755,705,705,709949.051745.000.18
BISAS0,650,660,670,660,660,664066.116160.001.54
BLCYT1,291,291,321,301,301,30195731.82149764.000.78
BRKO0,480,470,480,470,000,4735640.2774590.00-2.08
BRKSN1,721,711,781,751,751,75912350.22523680.001.74
BRMEN0,930,910,940,930,920,92114060.83123357.00-1.08
CELHA3,213,203,313,260,003,25199256.5261493.001.25
CMENT12,2011,7512,5012,250,0011,902396788.55198001.00-2.46
DAGHL1,661,641,721,671,711,71149271.1388560.003.01
DAGI2,102,102,172,142,142,14631950.88296062.001.9
DENIZ6,976,906,956,906,906,9021475.703107.00-1
DESA0,850,850,880,880,000,88189616.11218074.003.53
DESPC2,702,662,752,742,732,73281820.27103873.001.11
DGATE12,6012,6013,3012,950,0013,00764940.2058900.003.17
DGZTE1,271,261,281,261,281,2835985.0228293.000.79
DIRIT0,850,850,940,860,880,88435192.44482852.003.53
DOBUR2,362,362,372,362,372,371845.95780.000.42
DOGUB0,760,750,780,760,000,77106162.11138872.001.32
EGCYH0,610,600,620,610,000,61182940.16300823.000
EGPRO4,284,174,344,250,004,2470560.1516582.00-0.93
EMNIS2,122,082,122,102,112,1135606.6517040.00-0.47
EUHOL0,980,910,990,980,000,928235538.778748375.00-6.12
FFKRL2,982,982,982,982,982,986055.362032.000
FLAP2,142,162,302,250,002,25851327.31378033.005.14
FONFK1,621,621,621,621,621,624660.742877.000
GEDIK2,302,292,322,302,322,3220.749.000.87
GEDZA4,854,804,944,934,904,90134145.1427422.001.03
GLBMD0,450,400,460,460,460,46770.121742.002.22
GLRYH1,251,231,261,250,001,25141753.32113911.000
HATEK2,822,822,872,852,862,8663987.1422527.001.42
HZNDR4,304,394,404,404,394,3970.3516.002.09
IHMAD1,131,131,151,140,001,132365351.872084190.000
INFO0,760,750,770,760,750,7571216.1494417.00-1.32
JANTS28,7528,7530,2029,4029,9029,903550100.65119943.004
KAPLM2,242,202,232,212,202,20730.40330.00-1.79
KATMR3,763,743,793,760,003,791021307.06271332.000.8
KENT127,00126,00127,00126,00127,00127,0096371.00760.000
KERVN0,460,440,460,460,000,45375702.17832603.00-2.17
KLNMA4,994,985,005,004,984,985413.501084.00-0.2
KOMHL2,152,152,232,180,002,171297645.53591995.000.93
KRONT1,601,541,601,581,561,56590023.38376853.00-2.5
KRSAN9,028,819,409,119,009,002081227.76227325.00-0.22
KRTEK0,590,630,640,640,630,634928.117752.006.78
KUYAS6,406,256,736,546,326,322473038.74378270.00-1.25
LIDFA2,292,292,442,350,002,39308655.48130628.004.37
LKMNH2,482,502,722,640,002,558617381.713252727.002.82
LUKSK3,053,003,083,060,003,0233340.1311031.00-0.98
MAKTK1,301,291,311,301,301,30409635.34314500.000
MEPET2,472,462,832,660,002,8313035359.934991533.0014.57
METUR0,490,490,510,500,000,5084527.63170021.002.04
MMCAS3,343,243,383,350,003,2860278.4318348.00-1.8
NIBAS0,600,590,600,590,600,6033501.6356258.000
ORGE1,741,731,781,751,761,76466651.72265987.001.15
OSTIM3,263,263,503,350,003,361286942.43380460.003.07
OYLUM0,670,650,670,670,000,0011808.8617885.000
PKENT73,5071,5071,8071,550,000,004006.7056.000
POLHO2,452,462,502,482,472,47197123.7579510.000.82
PRZMA1,161,161,291,271,231,233108834.192486645.006.03
PSDTC9,359,299,569,380,000,00106451.6311401.000
RAYSG0,560,550,550,550,000,001324.402408.000
RTALB8,848,708,898,888,798,79101395.5311575.00-0.57
SAMAT1,151,141,331,270,001,242036291.111604490.007.83
SANEL4,994,965,215,025,215,211125217.39221327.004.41
SANFM3,373,303,463,393,313,31700237.65207597.00-1.78
SAYAS3,613,563,613,590,000,006181.501724.000
SEKFK0,690,690,710,710,000,7141404.8459133.002.9
SILVR1,061,061,121,091,101,10976720.30889560.003.77
SNKRN5,665,545,895,635,845,841726428.45303823.003.18
SNPAM1,391,401,411,411,411,4129697.7321093.001.44
SONME3,153,123,173,153,143,14216938.7169066.00-0.32
TARAF2,092,032,092,050,002,05398804.44194078.00-1.91
TGSAS3,633,593,783,653,743,74413701.58112422.003.03
TMPOL9,519,559,609,559,599,592672.48279.000.84
TUCLK3,643,613,713,640,003,6431574.178614.000
TUDDF7,067,027,187,057,077,07438632.0961983.000.14
ULAS0,550,530,550,550,000,5430270.4355724.00-1.82
USAS0,550,550,560,560,550,55441863.02798253.000
UTPYA1,241,231,281,261,271,2721045.8416731.002.42
VERUS26,0525,9526,4026,1526,0526,05307655.4011812.000
YAPRK2,022,002,022,012,022,027191.583580.000
YYAPI1,151,131,161,150,001,14181626.69159321.00-0.87
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER