Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,04 | 1,04 | 1,07 | 1,06 | 1313737.02 | 1242322.00 | 1.92 |
| ACSEL | 4,90 | 4,63 | 4,98 | 4,68 | 1233995.48 | 262271.00 | -4.49 |
| ADANA | 7,01 | 6,97 | 7,09 | 6,99 | 477507.47 | 68206.00 | -0.29 |
| ADBGR | 4,55 | 4,53 | 4,59 | 4,56 | 19457.20 | 4273.00 | 0.22 |
| ADNAC | 0,72 | 0,71 | 0,72 | 0,71 | 157029.40 | 220208.00 | -1.39 |
| ADEL | 60,10 | 58,70 | 60,70 | 59,05 | 992305.40 | 16720.00 | -1.75 |
| ADESE | 3,35 | 3,28 | 3,39 | 3,36 | 1033076.66 | 310219.00 | 0.3 |
| AFYON | 6,37 | 6,21 | 6,39 | 6,24 | 23485066.37 | 3739734.00 | -2.04 |
| AKENR | 0,93 | 0,92 | 0,94 | 0,92 | 1259022.54 | 1362086.00 | -1.08 |
| AKBNK | 6,89 | 6,80 | 6,99 | 6,91 | 148998597.38 | 21578251.00 | 0.29 |
| AKCNS | 13,47 | 13,30 | 13,57 | 13,57 | 461406.38 | 34381.00 | 0.74 |
| AKGUV | 3,90 | 3,67 | 3,92 | 3,70 | 129046.64 | 34502.00 | -5.13 |
| AKFGY | 1,32 | 1,30 | 1,33 | 1,31 | 249776.72 | 190518.00 | -0.76 |
| AKFEN | 10,90 | 10,60 | 11,19 | 10,77 | 1543228.00 | 140283.00 | -1.19 |
| ATEKS | 6,19 | 6,03 | 6,23 | 6,09 | 177834.06 | 29227.00 | -1.62 |
| AKSGY | 2,15 | 2,10 | 2,15 | 2,12 | 23061.32 | 10921.00 | -1.4 |
| AKMGY | 16,32 | 16,11 | 16,42 | 16,28 | 541695.79 | 33417.00 | -0.25 |
| AKSA | 10,72 | 10,63 | 10,75 | 10,65 | 1770008.97 | 165581.00 | -0.65 |
| AKSEN | 2,57 | 2,52 | 2,58 | 2,53 | 3941426.10 | 1552743.00 | -1.56 |
| AKSEL | 1,66 | 1,54 | 1,69 | 1,55 | 418304.55 | 262985.00 | -6.63 |
| AKGRT | 1,66 | 1,63 | 1,67 | 1,64 | 397705.84 | 242255.00 | -1.2 |
| AKSUE | 11,22 | 10,70 | 11,29 | 11,17 | 66999.85 | 5986.00 | -0.45 |
| AKPAZ | 0,75 | 0,65 | 0,75 | 0,65 | 335319.94 | 495423.00 | -13.33 |
| ALCAR | 33,22 | 32,80 | 33,38 | 32,80 | 818055.72 | 24819.00 | -1.26 |
| ALGYO | 26,18 | 25,90 | 26,36 | 26,08 | 2349326.56 | 89921.00 | -0.38 |
| ALARK | 3,19 | 3,17 | 3,21 | 3,18 | 1067786.39 | 335000.00 | -0.31 |
| ALBRK | 1,41 | 1,38 | 1,41 | 1,39 | 818214.97 | 588725.00 | -1.42 |
| ALCTL | 6,99 | 6,85 | 7,05 | 6,85 | 3945214.57 | 569156.00 | -2 |
| ALKA | 1,29 | 1,28 | 1,29 | 1,29 | 53054.34 | 41310.00 | 0 |
| ALKIM | 13,98 | 13,95 | 14,41 | 13,95 | 716612.93 | 51189.00 | -0.21 |
| ALYAG | 0,68 | 0,67 | 0,69 | 0,67 | 110220.79 | 162353.00 | -1.47 |
| AYCES | 3,69 | 3,70 | 3,80 | 3,70 | 1583.52 | 427.00 | 0.27 |
| ANACM | 1,74 | 1,72 | 1,76 | 1,72 | 3456291.78 | 1998995.00 | -1.15 |
| AEFES | 20,00 | 19,64 | 19,96 | 19,75 | 573806.31 | 28964.00 | -1.25 |
| ANHYT | 5,74 | 5,61 | 5,80 | 5,69 | 97685.04 | 17130.00 | -0.87 |
| ASUZU | 17,00 | 16,55 | 17,38 | 17,38 | 617221.13 | 36407.00 | 2.24 |
| ANSGR | 1,61 | 1,60 | 1,62 | 1,62 | 49602.70 | 30859.00 | 0.62 |
| ANELE | 1,11 | 1,09 | 1,13 | 1,09 | 1172794.29 | 1058959.00 | -1.8 |
| ANELT | 2,34 | 2,25 | 2,37 | 2,36 | 399108.44 | 172784.00 | 0.85 |
| ANSA | 0,31 | 0,30 | 0,30 | 0,30 | 1789.20 | 5964.00 | -3.23 |
| ARBUL | 1,12 | 1,08 | 1,16 | 1,11 | 390780.45 | 349614.00 | -0.89 |
| ARCLK | 15,67 | 15,25 | 15,88 | 15,25 | 31960352.74 | 2076978.00 | -2.68 |
| ARENA | 3,27 | 3,23 | 3,29 | 3,27 | 921476.47 | 282232.00 | 0 |
| ARMDA | 6,00 | 5,83 | 5,96 | 5,96 | 135936.60 | 23006.00 | -0.67 |
| ARSAN | 1,75 | 1,66 | 1,81 | 1,66 | 5360975.93 | 3080038.00 | -5.14 |
| ARTI | 0,68 | 0,69 | 0,71 | 0,69 | 6518.29 | 9392.00 | 1.47 |
| ASELS | 16,34 | 16,26 | 16,80 | 16,30 | 9374557.21 | 569440.00 | -0.24 |
| ASCEL | 3,21 | 3,76 | 3,79 | 3,76 | 2435.61 | 647.00 | 17.13 |
| ASLAN | 46,78 | 45,84 | 46,84 | 46,02 | 3217039.98 | 69561.00 | -1.62 |
| ASYAB | 0,64 | 0,62 | 0,63 | 0,62 | 405258.28 | 652528.00 | -3.12 |
| ATAGY | 2,58 | 2,57 | 2,58 | 2,57 | 5216.75 | 2025.00 | -0.39 |
| AGYO | 1,38 | 1,34 | 1,38 | 1,36 | 194122.09 | 143885.00 | -1.45 |
| ATPET | 4,80 | 3,87 | 4,90 | 3,94 | 5874828.37 | 1387758.00 | -17.92 |
| ATSYH | 0,35 | 0,35 | 0,35 | 0,35 | 9914.45 | 28327.00 | 0 |
| ATLAS | 0,95 | 0,93 | 0,97 | 0,93 | 537376.70 | 570207.00 | -2.11 |
| AVISA | 17,20 | 16,88 | 17,20 | 17,10 | 77492.21 | 4532.00 | -0.58 |
| AVGYO | 0,96 | 0,94 | 0,97 | 0,94 | 404276.62 | 425986.00 | -2.08 |
| AVTUR | 1,56 | 1,52 | 1,59 | 1,54 | 443021.53 | 285625.00 | -1.28 |
| AVHOL | 8,29 | 7,79 | 8,22 | 8,00 | 117246.93 | 14610.00 | -3.5 |
| AYEN | 3,23 | 3,15 | 3,25 | 3,17 | 1292110.58 | 405100.00 | -1.86 |
| AYES | 0,88 | 0,93 | 0,93 | 0,93 | 697.50 | 750.00 | 5.68 |
| AYGAZ | 10,54 | 10,37 | 10,70 | 10,60 | 1814430.48 | 173275.00 | 0.57 |
| BAGFS | 13,08 | 12,95 | 13,16 | 12,99 | 3731634.64 | 286491.00 | -0.69 |
| BAKAB | 2,47 | 2,45 | 2,52 | 2,50 | 161018.07 | 64749.00 | 1.21 |
| BAKAN | 2,91 | 2,71 | 2,96 | 2,84 | 44753.32 | 15850.00 | -2.41 |
| BALAT | 0,79 | 0,79 | 0,79 | 0,79 | 405.27 | 513.00 | 0 |
| BNTAS | 1,98 | 1,95 | 2,01 | 1,96 | 378064.08 | 191114.00 | -1.01 |
| BANVT | 2,27 | 2,23 | 2,32 | 2,30 | 851682.45 | 373248.00 | 1.32 |
| BASCM | 2,40 | 2,40 | 2,40 | 2,40 | 283.20 | 118.00 | 0 |
| BTCIM | 5,95 | 5,95 | 6,04 | 5,99 | 116931.93 | 19495.00 | 0.67 |
| BSOKE | 2,26 | 2,22 | 2,27 | 2,26 | 122887.26 | 54660.00 | 0 |
| BRKSN | 1,54 | 1,52 | 1,56 | 1,54 | 164061.09 | 107013.00 | 0 |
| BJKAS | 2,14 | 2,14 | 2,18 | 2,14 | 5781331.02 | 2686944.00 | 0 |
| BEYAZ | 3,71 | 3,15 | 3,80 | 3,76 | 25842.44 | 6938.00 | 1.35 |
| BLCYT | 1,24 | 1,21 | 1,25 | 1,23 | 102054.30 | 83324.00 | -0.81 |
| BIMAS | 52,85 | 52,20 | 53,45 | 52,80 | 63418208.25 | 1198669.00 | -0.09 |
| BMEKS | 2,01 | 1,97 | 2,04 | 1,97 | 1596397.89 | 798328.00 | -1.99 |
| BRKO | 0,45 | 0,44 | 0,48 | 0,47 | 163076.52 | 350973.00 | 4.44 |
| BRMEN | 0,71 | 0,69 | 0,72 | 0,71 | 28266.49 | 40367.00 | 0 |
| BISAS | 0,53 | 0,53 | 0,53 | 0,53 | 6345.69 | 11973.00 | 0 |
| BIZIM | 12,63 | 12,41 | 12,63 | 12,45 | 1672943.41 | 133562.00 | -1.43 |
| BNKTR | 12,26 | 12,10 | 12,28 | 12,18 | 10841.98 | 885.00 | -0.65 |
| BOLUC | 5,52 | 5,43 | 5,55 | 5,52 | 196960.32 | 35862.00 | 0 |
| BMELK | 1,10 | 1,05 | 1,11 | 1,07 | 76795.68 | 71528.00 | -2.73 |
| BRSAN | 6,00 | 6,00 | 6,14 | 6,03 | 637332.79 | 105123.00 | 0.5 |
| BRYAT | 23,80 | 23,22 | 24,24 | 23,82 | 192595.26 | 8123.00 | 0.08 |
| BFREN | 169,20 | 166,80 | 169,20 | 167,50 | 1154299.20 | 6870.00 | -1 |
| BOSSA | 1,99 | 1,93 | 2,01 | 1,96 | 225482.58 | 115447.00 | -1.51 |
| BOYNR | 5,94 | 5,94 | 5,95 | 5,94 | 73558.78 | 12381.00 | 0 |
| BOYP | 57,60 | 57,55 | 60,50 | 59,90 | 218742.45 | 3680.00 | 3.99 |
| BRISA | 8,05 | 7,84 | 8,06 | 7,86 | 3937986.87 | 495005.00 | -2.36 |
| BURCE | 3,83 | 3,54 | 3,95 | 3,54 | 1799237.05 | 491647.00 | -7.57 |
| BURVA | 1,41 | 1,34 | 1,44 | 1,36 | 182572.19 | 133563.00 | -3.55 |
| BUCIM | 4,28 | 4,20 | 4,26 | 4,20 | 52316.96 | 12402.00 | -1.87 |
| CRFSA | 43,34 | 41,44 | 43,50 | 42,04 | 1555701.60 | 36924.00 | -3 |
| CLEBI | 34,74 | 34,34 | 36,24 | 35,30 | 3442584.24 | 97445.00 | 1.61 |
| CELHA | 2,00 | 1,90 | 2,00 | 1,98 | 13014.51 | 6620.00 | -1 |
| CEMAS | 0,58 | 0,57 | 0,58 | 0,58 | 166432.69 | 287783.00 | 0 |
| CEMTS | 1,62 | 1,60 | 1,64 | 1,62 | 381670.32 | 235552.00 | 0 |
| CMBTN | 38,80 | 38,00 | 38,80 | 38,34 | 872806.74 | 22758.00 | -1.19 |
| CMENT | 9,94 | 9,76 | 10,00 | 9,82 | 153276.24 | 15552.00 | -1.21 |
| CIMSA | 15,24 | 15,20 | 15,60 | 15,60 | 1404081.96 | 91373.00 | 2.36 |
| CCOLA | 38,70 | 36,46 | 38,80 | 38,10 | 8742267.08 | 230144.00 | -1.55 |
| COMDO | 3,71 | 3,68 | 3,75 | 3,70 | 150025.69 | 40478.00 | -0.27 |
| COSMO | 1,27 | 1,11 | 1,35 | 1,30 | 416.35 | 329.00 | 2.36 |
| CRDFA | 1,57 | 1,55 | 1,58 | 1,57 | 31843.63 | 20389.00 | 0 |
| DAGI | 3,19 | 3,15 | 3,28 | 3,20 | 56478.84 | 17783.00 | 0.31 |
| DAGHL | 1,25 | 1,23 | 1,28 | 1,26 | 32631.21 | 26033.00 | 0.8 |
| DARDL | 1,60 | 1,33 | 1,62 | 1,61 | 6147.90 | 3827.00 | 0.62 |
| DGATE | 14,79 | 14,46 | 14,85 | 14,73 | 205897.79 | 14036.00 | -0.41 |
| DMSAS | 1,29 | 1,24 | 1,30 | 1,25 | 348426.53 | 276647.00 | -3.1 |
| DENGE | 2,69 | 2,67 | 2,75 | 2,68 | 26199.57 | 9668.00 | -0.37 |
| DZGYO | 1,57 | 1,53 | 1,60 | 1,53 | 121514.39 | 78285.00 | -2.55 |
| DENIZ | 3,17 | 3,21 | 3,26 | 3,22 | 42175.13 | 13015.00 | 1.58 |
| DENCM | 10,43 | 10,37 | 10,75 | 10,37 | 217334.15 | 20784.00 | -0.58 |
| DERIM | 6,45 | 6,38 | 6,50 | 6,38 | 54921.21 | 8559.00 | -1.09 |
| DESA | 0,79 | 0,78 | 0,81 | 0,79 | 105323.59 | 132543.00 | 0 |
| DESPC | 2,97 | 2,92 | 3,01 | 2,94 | 221007.49 | 75061.00 | -1.01 |
| DEVA | 3,81 | 3,75 | 3,86 | 3,80 | 5728943.35 | 1504786.00 | -0.26 |
| DIRIT | 0,79 | 0,78 | 0,80 | 0,78 | 4172.16 | 5321.00 | -1.27 |
| DITAS | 4,32 | 4,20 | 4,37 | 4,22 | 19748.95 | 4659.00 | -2.31 |
| DJIMT | 15,72 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| DJIST | 23,90 | 23,70 | 24,00 | 23,90 | 42672.49 | 1790.00 | 0 |
| DOCO | 289,10 | 286,20 | 294,00 | 294,00 | 1792575.80 | 6162.00 | 1.69 |
| DOBUR | 2,27 | 2,26 | 2,27 | 2,26 | 230.55 | 102.00 | -0.44 |
| DGZTE | 2,41 | 2,37 | 2,52 | 2,43 | 461708.54 | 190049.00 | 0.83 |
| DOHOL | 0,50 | 0,49 | 0,50 | 0,50 | 2123966.18 | 4274725.00 | 0 |
| DGKLB | 1,41 | 1,41 | 1,47 | 1,42 | 292779.49 | 203955.00 | 0.71 |
| DGGYO | 3,58 | 3,54 | 3,65 | 3,57 | 385303.91 | 106857.00 | -0.28 |
| DOAS | 11,24 | 10,94 | 11,34 | 11,00 | 9048915.95 | 816826.00 | -2.14 |
| DOGUB | 1,90 | 1,82 | 1,95 | 1,83 | 127169.80 | 68338.00 | -3.68 |
| DURDO | 2,31 | 2,29 | 2,34 | 2,31 | 28719.96 | 12440.00 | 0 |
| DYOBY | 1,69 | 1,67 | 1,69 | 1,68 | 90220.58 | 53694.00 | -0.59 |
| ECILC | 2,56 | 2,51 | 2,56 | 2,51 | 10691599.97 | 4234330.00 | -1.95 |
| ECBYO | 1,18 | 1,16 | 1,18 | 1,18 | 71508.72 | 61123.00 | 0 |
| ECZYT | 10,27 | 10,12 | 10,33 | 10,12 | 2449932.74 | 241022.00 | -1.46 |
| EDIP | 0,83 | 0,80 | 0,83 | 0,81 | 116456.79 | 142863.00 | -2.41 |
| EGEEN | 321,00 | 317,00 | 322,00 | 317,80 | 5560005.00 | 17429.00 | -1 |
| EGGUB | 16,40 | 16,20 | 16,49 | 16,20 | 51087.55 | 3142.00 | -1.22 |
| EGPRO | 3,00 | 2,95 | 3,03 | 3,00 | 6931.01 | 2334.00 | 0 |
| EGSER | 4,16 | 4,10 | 4,21 | 4,13 | 499055.67 | 120441.00 | -0.72 |
| EGCYO | 0,57 | 0,55 | 0,57 | 0,56 | 67874.47 | 122809.00 | -1.75 |
| EGCYH | 0,35 | 0,34 | 0,35 | 0,34 | 17461.10 | 51325.00 | -2.86 |
| EGLYO | 1,29 | 1,28 | 1,30 | 1,29 | 41724.00 | 32354.00 | 0 |
| EPLAS | 1,30 | 1,28 | 1,29 | 1,29 | 7055.65 | 5479.00 | -0.77 |
| EKIZ | 0,42 | 0,35 | 0,42 | 0,39 | 3138.27 | 8355.00 | -7.14 |
| EMKEL | 1,22 | 1,21 | 1,24 | 1,21 | 148753.56 | 121909.00 | -0.82 |
| EMNIS | 1,98 | 1,93 | 2,02 | 1,94 | 77912.41 | 39942.00 | -2.02 |
| EKGYO | 2,68 | 2,60 | 2,73 | 2,71 | 145978416.45 | 54588952.00 | 1.12 |
| ENKAI | 4,72 | 4,58 | 4,73 | 4,58 | 8524774.62 | 1851864.00 | -2.97 |
| ERBOS | 37,52 | 36,00 | 37,84 | 36,88 | 692579.10 | 18663.00 | -1.71 |
| EREGL | 3,50 | 3,42 | 3,52 | 3,45 | 59368517.23 | 17123351.00 | -1.43 |
| ERSU | 0,87 | 0,84 | 0,88 | 0,87 | 38749.63 | 45323.00 | 0 |
| ESCOM | 0,95 | 0,92 | 0,95 | 0,94 | 184851.82 | 198148.00 | -1.05 |
| ESEMS | 0,30 | 0,30 | 0,30 | 0,30 | 713.70 | 2379.00 | 0 |
| ETILR | 7,70 | 7,30 | 7,90 | 7,59 | 430511.64 | 57404.00 | -1.43 |
| EUKYO | 0,55 | 0,53 | 0,56 | 0,54 | 104559.71 | 193323.00 | -1.82 |
| ETYAT | 0,46 | 0,45 | 0,46 | 0,46 | 32332.05 | 71848.00 | 0 |
| EUYO | 0,43 | 0,42 | 0,44 | 0,44 | 15163.46 | 35251.00 | 2.33 |
| EUHOL | 0,53 | 0,50 | 0,53 | 0,51 | 248214.08 | 484170.00 | -3.77 |
| FMIZP | 15,47 | 15,12 | 15,60 | 15,19 | 346857.67 | 22757.00 | -1.81 |
| FBIST | 233,10 | 233,00 | 233,35 | 233,30 | 103295.35 | 443.00 | 0.09 |
| FENER | 38,30 | 37,26 | 37,98 | 37,58 | 3889902.78 | 103382.00 | -1.88 |
| FENIS | 0,27 | 0,27 | 0,27 | 0,27 | 7904.25 | 29275.00 | 0 |
| FFKRL | 3,00 | 3,06 | 3,08 | 3,06 | 688.80 | 225.00 | 2 |
| FINBN | 6,42 | 6,38 | 7,01 | 6,48 | 48265614.32 | 7088757.00 | 0.93 |
| FLAP | 1,14 | 1,11 | 1,15 | 1,12 | 894860.92 | 795031.00 | -1.75 |
| FONSY | 1,55 | 1,57 | 1,57 | 1,57 | 15.70 | 10.00 | 1.29 |
| FROTO | 33,96 | 33,20 | 33,76 | 33,42 | 9387370.98 | 279756.00 | -1.59 |
| FRIGO | 0,69 | 0,69 | 0,71 | 0,71 | 1032.02 | 1471.00 | 2.9 |
| GSRAY | 19,08 | 18,96 | 19,35 | 19,09 | 1430725.87 | 74965.00 | 0.05 |
| GARAN | 7,37 | 7,26 | 7,44 | 7,33 | 1029711335.08 | 140167195.00 | -0.54 |
| GARFA | 1,86 | 1,84 | 1,87 | 1,86 | 101734.06 | 55061.00 | 0 |
| GRNYO | 0,66 | 0,65 | 0,67 | 0,66 | 191665.60 | 290697.00 | 0 |
| GDKGS | 1,16 | 1,16 | 1,18 | 1,16 | 61.50 | 53.00 | 0 |
| GEDIK | 2,48 | 2,35 | 2,48 | 2,48 | 260.11 | 105.00 | 0 |
| GYHOL | 1,07 | 1,07 | 1,07 | 1,07 | 10.70 | 10.00 | 0 |
| GEDZA | 4,70 | 4,51 | 4,82 | 4,63 | 312146.61 | 67598.00 | -1.49 |
| GEDIZ | 0,65 | 0,60 | 0,65 | 0,61 | 2387.70 | 3930.00 | -6.15 |
| GENYH | 0,60 | 0,58 | 0,60 | 0,60 | 24360.12 | 41808.00 | 0 |
| GNPWR | 0,31 | 0,30 | 0,31 | 0,30 | 45068.56 | 149442.00 | -3.23 |
| GENTS | 1,18 | 1,17 | 1,18 | 1,17 | 96087.91 | 82074.00 | -0.85 |
| GEREL | 3,31 | 3,30 | 3,40 | 3,36 | 2922819.85 | 872569.00 | 1.51 |
| GLDTR | 9,35 | 9,30 | 9,38 | 9,36 | 204678.05 | 21895.00 | 0.11 |
| GLBMD | 0,49 | 0,49 | 0,49 | 0,49 | 253993.46 | 518354.00 | 0 |
| GLYHO | 1,69 | 1,67 | 1,70 | 1,67 | 1806877.71 | 1075173.00 | -1.18 |
| GMSTR | 9,12 | 8,92 | 9,21 | 9,14 | 183797.45 | 20108.00 | 0.22 |
| GOLDP | 92,50 | 97,70 | 97,98 | 97,74 | 35676.24 | 365.00 | 5.66 |
| GOLTS | 69,65 | 68,20 | 69,90 | 68,50 | 7621976.80 | 110469.00 | -1.65 |
| GOODY | 78,00 | 76,65 | 78,50 | 77,40 | 4469965.60 | 57711.00 | -0.77 |
| GOZDE | 2,36 | 2,35 | 2,42 | 2,35 | 2956927.97 | 1247318.00 | -0.42 |
| GSDDE | 1,07 | 1,06 | 1,09 | 1,08 | 4035.73 | 3761.00 | 0.93 |
| GSDHO | 1,11 | 1,07 | 1,12 | 1,08 | 4829528.93 | 4388401.00 | -2.7 |
| GT30 | 9,12 | 9,11 | 9,15 | 9,15 | 54.76 | 6.00 | 0.33 |
| GUBRF | 6,54 | 6,30 | 6,53 | 6,30 | 14950944.27 | 2351460.00 | -3.67 |
| GLRYH | 1,32 | 1,26 | 1,32 | 1,31 | 441874.05 | 344813.00 | -0.76 |
| GUSGR | 2,17 | 2,14 | 2,19 | 2,17 | 107719.43 | 49798.00 | 0 |
| HLGYO | 1,02 | 1,00 | 1,03 | 1,01 | 2263353.39 | 2228457.00 | -0.98 |
| HALKS | 3,12 | 3,12 | 3,13 | 3,12 | 2082.00 | 666.00 | 0 |
| HATEK | 3,24 | 3,17 | 3,38 | 3,21 | 1109964.71 | 340537.00 | -0.93 |
| HZNDR | 4,59 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| HDFGS | 5,49 | 4,57 | 5,80 | 4,60 | 8892282.71 | 1784434.00 | -16.21 |
| HEKTS | 2,64 | 2,56 | 2,66 | 2,63 | 306306.61 | 117640.00 | -0.38 |
| HURGZ | 0,57 | 0,57 | 0,59 | 0,57 | 1037455.16 | 1798873.00 | 0 |
| TEKST | 2,45 | 2,39 | 2,45 | 2,39 | 824741.73 | 342545.00 | -2.45 |
| IDAS | 0,20 | 0,21 | 0,21 | 0,21 | 21052.71 | 100251.00 | 5 |
| IDGYO | 0,78 | 0,80 | 0,80 | 0,80 | 8577.60 | 10722.00 | 2.56 |
| IHEVA | 0,30 | 0,29 | 0,31 | 0,30 | 45505.22 | 151967.00 | 0 |
| IHGZT | 0,46 | 0,44 | 0,46 | 0,45 | 275944.80 | 610591.00 | -2.17 |
| IHLAS | 0,22 | 0,22 | 0,24 | 0,23 | 802629.32 | 3499310.00 | 4.55 |
| IHMAD | 0,79 | 0,78 | 0,80 | 0,79 | 615488.24 | 780650.00 | 0 |
| IHYAY | 0,23 | 0,22 | 0,23 | 0,22 | 92595.02 | 403758.00 | -4.35 |
| INDES | 6,20 | 6,12 | 6,21 | 6,20 | 352005.97 | 56992.00 | 0 |
| INFO | 0,74 | 0,73 | 0,74 | 0,74 | 23523.10 | 32040.00 | 0 |
| INTEM | 14,15 | 14,00 | 14,20 | 14,13 | 22109.69 | 1577.00 | -0.14 |
| IPEKE | 0,99 | 0,96 | 1,00 | 0,98 | 1064693.13 | 1090038.00 | -1.01 |
| ISATR | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1130,10 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISCTR | 4,73 | 4,66 | 4,74 | 4,70 | 179410789.57 | 38116505.00 | -0.63 |
CİHAN
