Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7187,90 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,78 | 0,76 | 0,78 | 0,77 | 120003.81 | 155731.00 | -1.28 |
| ISGSY | 1,65 | 1,63 | 1,65 | 1,63 | 54757.14 | 33453.00 | -1.21 |
| ISGYO | 1,55 | 1,49 | 1,56 | 1,51 | 5812072.73 | 3825741.00 | -2.58 |
| ISMEN | 1,01 | 0,99 | 1,01 | 1,00 | 240671.15 | 240606.00 | -0.99 |
| ISYAT | 0,92 | 0,91 | 0,92 | 0,92 | 60520.20 | 65929.00 | 0 |
| ISBIR | 109,00 | 108,10 | 109,00 | 108,10 | 11660.60 | 107.00 | -0.83 |
| IEYHO | 0,27 | 0,26 | 0,27 | 0,27 | 132264.86 | 499907.00 | 0 |
| IST30 | 34,82 | 34,32 | 34,90 | 34,36 | 783174.28 | 22535.00 | -1.32 |
| ISY30 | 23,20 | 22,90 | 23,24 | 22,94 | 2791717.08 | 120970.00 | -1.12 |
| ITTFH | 2,09 | 2,07 | 2,15 | 2,07 | 1651290.65 | 784548.00 | -0.96 |
| IZTAR | 1,42 | 1,32 | 1,44 | 1,35 | 116798.63 | 85069.00 | -4.93 |
| IZMDC | 2,12 | 2,06 | 2,15 | 2,08 | 3104201.06 | 1476073.00 | -1.89 |
| IZFAS | 1,39 | 1,38 | 1,44 | 1,40 | 26244.61 | 18601.00 | 0.72 |
| IZOCM | 31,22 | 30,10 | 31,14 | 30,44 | 309891.58 | 10174.00 | -2.5 |
| JANTS | 20,42 | 19,80 | 20,50 | 19,81 | 390583.58 | 19402.00 | -2.99 |
| KPHOL | 0,38 | 0,36 | 0,39 | 0,36 | 986.00 | 2700.00 | -5.26 |
| KAPLM | 1,29 | 1,34 | 1,35 | 1,34 | 5438.29 | 4038.00 | 3.88 |
| KRATL | 1,10 | 1,07 | 1,12 | 1,09 | 200127.71 | 182481.00 | -0.91 |
| KRDMA | 1,54 | 1,47 | 1,54 | 1,49 | 883562.01 | 588564.00 | -3.25 |
| KRDMB | 1,75 | 1,70 | 1,75 | 1,71 | 478967.09 | 278212.00 | -2.29 |
| KRDMD | 1,20 | 1,17 | 1,21 | 1,17 | 34589849.21 | 29097620.00 | -2.5 |
| KAREL | 1,60 | 1,52 | 1,61 | 1,54 | 1017783.35 | 654772.00 | -3.75 |
| KARSN | 1,50 | 1,45 | 1,51 | 1,47 | 13043132.15 | 8831141.00 | -2 |
| KRTEK | 0,50 | 0,50 | 0,50 | 0,50 | 750.00 | 1500.00 | 0 |
| KRSAN | 2,90 | 3,19 | 3,20 | 3,20 | 33385.20 | 10459.00 | 10.34 |
| KARTN | 295,00 | 282,80 | 296,50 | 282,90 | 15651726.10 | 53987.00 | -4.1 |
| KATMR | 7,72 | 7,37 | 7,96 | 7,41 | 30289160.05 | 3936044.00 | -4.02 |
| KENT | 214,90 | 191,00 | 222,90 | 209,60 | 1127742.30 | 5212.00 | -2.47 |
| KERVT | 49,00 | 48,00 | 48,98 | 48,00 | 263811.54 | 5448.00 | -2.04 |
| KERVN | 0,23 | 0,23 | 0,24 | 0,23 | 172663.32 | 747797.00 | 0 |
| KILER | 4,51 | 4,44 | 4,76 | 4,46 | 1894019.66 | 408341.00 | -1.11 |
| KLGYO | 1,23 | 1,17 | 1,28 | 1,17 | 6743285.97 | 5515250.00 | -4.88 |
| KLMSN | 3,30 | 3,21 | 3,31 | 3,21 | 1060554.98 | 326011.00 | -2.73 |
| KCHOL | 11,86 | 11,54 | 11,89 | 11,57 | 40696076.43 | 3477257.00 | -2.45 |
| KOMHL | 1,91 | 1,87 | 1,91 | 1,87 | 123413.12 | 65259.00 | -2.09 |
| KNFRT | 13,75 | 13,28 | 13,83 | 13,32 | 663494.13 | 49100.00 | -3.13 |
| KONYA | 317,60 | 305,00 | 319,10 | 305,50 | 12894790.60 | 41256.00 | -3.81 |
| KORDS | 4,31 | 4,15 | 4,34 | 4,15 | 6290286.34 | 1481060.00 | -3.71 |
| KRGYO | 1,22 | 1,22 | 1,30 | 1,24 | 827849.95 | 662413.00 | 1.64 |
| KOZAL | 10,92 | 10,01 | 10,95 | 10,37 | 4664764.19 | 446197.00 | -5.04 |
| KOZAA | 1,01 | 0,96 | 1,00 | 0,97 | 2549419.25 | 2592132.00 | -3.96 |
| KRSTL | 1,63 | 1,61 | 1,65 | 1,62 | 547914.09 | 336365.00 | -0.61 |
| KRONT | 3,79 | 3,73 | 3,82 | 3,75 | 1919116.63 | 509232.00 | -1.06 |
| KTLME | 12,44 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 12,69 | 12,68 | 12,68 | 12,68 | 12.68 | 1.00 | -0.08 |
| KUTPO | 4,20 | 4,08 | 4,40 | 4,10 | 4449351.03 | 1043474.00 | -2.38 |
| KUYAS | 2,40 | 2,31 | 2,42 | 2,33 | 798124.14 | 336775.00 | -2.92 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,45 | 2,25 | 2,57 | 2,32 | 762534.97 | 310759.00 | -5.31 |
| LINK | 4,18 | 4,17 | 4,43 | 4,30 | 1275833.84 | 296159.00 | 2.87 |
| LOGO | 37,12 | 37,14 | 41,00 | 39,90 | 10443802.06 | 265241.00 | 7.49 |
| LKMNH | 2,20 | 2,15 | 2,21 | 2,15 | 380957.52 | 175103.00 | -2.27 |
| LUKSK | 2,71 | 2,55 | 2,74 | 2,71 | 19678.10 | 7294.00 | 0 |
| MAKTK | 1,03 | 1,00 | 1,04 | 1,02 | 190673.84 | 186624.00 | -0.97 |
| MRDIN | 4,58 | 4,49 | 4,65 | 4,50 | 390594.76 | 86269.00 | -1.75 |
| MAALT | 11,90 | 11,61 | 11,95 | 11,72 | 165967.98 | 14122.00 | -1.51 |
| MRSHL | 36,12 | 35,00 | 36,60 | 35,02 | 706467.44 | 19791.00 | -3.05 |
| MRGYO | 0,43 | 0,39 | 0,43 | 0,41 | 415118.67 | 994693.00 | -4.65 |
| MARTI | 0,55 | 0,52 | 0,55 | 0,53 | 484876.81 | 913673.00 | -3.64 |
| MZHLD | 0,93 | 0,89 | 0,92 | 0,89 | 210.27 | 235.00 | -4.3 |
| MCTAS | 5,54 | 5,62 | 5,62 | 5,62 | 337.20 | 60.00 | 1.44 |
| MEGAP | 1,02 | 1,02 | 1,08 | 1,02 | 145282.30 | 140100.00 | 0 |
| MENBA | 5,21 | 5,10 | 5,21 | 5,20 | 31110.60 | 6021.00 | -0.19 |
| MNDRS | 0,53 | 0,50 | 0,54 | 0,52 | 1027898.47 | 1973841.00 | -1.89 |
| MEMSA | 0,12 | 0,12 | 0,13 | 0,13 | 24858.23 | 202261.00 | 8.33 |
| MERIT | 5,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| MERKO | 1,42 | 1,39 | 1,44 | 1,40 | 93220.53 | 66374.00 | -1.41 |
| MRTGG | 0,26 | 0,31 | 0,31 | 0,31 | 67175.45 | 216695.00 | 19.23 |
| METAL | 0,76 | 0,71 | 0,74 | 0,71 | 4334.00 | 6100.00 | -6.58 |
| METUR | 1,20 | 1,15 | 1,22 | 1,17 | 409699.23 | 344807.00 | -2.5 |
| METRO | 0,65 | 0,62 | 0,67 | 0,64 | 4137351.38 | 6409366.00 | -1.54 |
| MEPET | 2,67 | 2,61 | 2,70 | 2,63 | 1535754.75 | 575568.00 | -1.5 |
| MGROS | 17,72 | 17,48 | 17,88 | 17,48 | 3081843.96 | 174255.00 | -1.35 |
| MIPAZ | 0,55 | 0,53 | 0,55 | 0,54 | 47736.47 | 88686.00 | -1.82 |
| MMCAS | 0,55 | 0,55 | 0,57 | 0,55 | 28830.02 | 52416.00 | 0 |
| TIRE | 1,13 | 1,10 | 1,15 | 1,12 | 823620.57 | 735163.00 | -0.88 |
| NTHOL | 3,29 | 3,29 | 3,43 | 3,33 | 778619.49 | 232339.00 | 1.22 |
| NTTUR | 1,71 | 1,68 | 1,72 | 1,68 | 2956799.39 | 1738003.00 | -1.75 |
| NETAS | 11,04 | 10,65 | 11,12 | 10,69 | 5523883.63 | 507423.00 | -3.17 |
| NIBAS | 0,65 | 0,62 | 0,65 | 0,62 | 127111.25 | 201700.00 | -4.62 |
| NUHCM | 9,81 | 9,68 | 9,87 | 9,71 | 239379.58 | 24479.00 | -1.02 |
| NUGYO | 3,93 | 3,71 | 4,02 | 3,75 | 4892434.13 | 1274413.00 | -4.58 |
| ODAS | 6,57 | 6,37 | 6,61 | 6,39 | 2335323.08 | 360619.00 | -2.74 |
| OLMIP | 7,68 | 7,66 | 7,85 | 7,70 | 8053.01 | 1044.00 | 0.26 |
| ORGE | 5,44 | 4,36 | 4,36 | 4,36 | 180630.44 | 41429.00 | -19.85 |
| ORMA | 1,01 | 1,00 | 1,02 | 1,00 | 1299.02 | 1299.00 | -0.99 |
| OSMEN | 4,22 | 3,51 | 3,51 | 3,51 | 2263.95 | 645.00 | -16.82 |
| OSTIM | 2,56 | 2,52 | 2,59 | 2,56 | 74539.91 | 29236.00 | 0 |
| OTKAR | 87,60 | 84,60 | 87,90 | 85,75 | 12407586.00 | 143646.00 | -2.11 |
| OYAYO | 0,75 | 0,70 | 0,75 | 0,70 | 541833.97 | 745338.00 | -6.67 |
| OYLUM | 0,73 | 0,71 | 0,76 | 0,75 | 39404.96 | 53829.00 | 2.74 |
| OZKGY | 1,96 | 1,83 | 1,95 | 1,83 | 2005446.28 | 1071464.00 | -6.63 |
| OZBAL | 1,53 | 1,48 | 1,61 | 1,59 | 2932251.97 | 1868278.00 | 3.92 |
| OZGYO | 1,29 | 1,23 | 1,29 | 1,25 | 632925.61 | 501193.00 | -3.1 |
| OZRDN | 3,64 | 3,62 | 3,70 | 3,67 | 41863.48 | 11499.00 | 0.82 |
| PAGYO | 4,45 | 4,37 | 4,48 | 4,41 | 162238.22 | 36542.00 | -0.9 |
| PRKME | 3,47 | 3,40 | 3,50 | 3,41 | 1743635.70 | 505127.00 | -1.73 |
| PARSN | 7,29 | 7,03 | 7,44 | 7,14 | 899792.78 | 123742.00 | -2.06 |
| PGSUS | 17,52 | 17,21 | 17,74 | 17,23 | 19611059.53 | 1122422.00 | -1.66 |
| PENGD | 1,91 | 1,87 | 1,94 | 1,91 | 1199558.44 | 629444.00 | 0 |
| PEGYO | 0,42 | 0,39 | 0,43 | 0,39 | 545970.48 | 1361200.00 | -7.14 |
| PSDTC | 4,20 | 4,09 | 4,23 | 4,18 | 184418.65 | 44445.00 | -0.48 |
| PETKM | 4,42 | 4,40 | 4,47 | 4,45 | 25610829.06 | 5767324.00 | 0.68 |
| PKENT | 62,10 | 62,00 | 62,10 | 62,00 | 496.10 | 8.00 | -0.16 |
| PIMAS | 2,23 | 2,18 | 2,25 | 2,20 | 286314.23 | 128972.00 | -1.35 |
| PETUN | 11,53 | 11,23 | 11,56 | 11,27 | 174863.69 | 15410.00 | -2.26 |
| PINSU | 3,40 | 3,36 | 3,43 | 3,36 | 34793.13 | 10282.00 | -1.18 |
| PNSUT | 17,97 | 17,32 | 18,04 | 17,60 | 248933.35 | 14049.00 | -2.06 |
| PLASP | 0,97 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| PKART | 2,43 | 2,27 | 2,43 | 2,32 | 932612.60 | 396917.00 | -4.53 |
| POLHO | 2,13 | 2,10 | 2,13 | 2,10 | 98403.00 | 46715.00 | -1.41 |
| POLTK | 19,63 | 19,60 | 19,90 | 19,73 | 112746.63 | 5718.00 | 0.51 |
| PRZMA | 1,01 | 0,99 | 1,02 | 1,00 | 134994.63 | 134924.00 | -0.99 |
| RAYSG | 0,46 | 0,46 | 0,46 | 0,46 | 0.46 | 1.00 | 0 |
| RYGYO | 0,53 | 0,52 | 0,54 | 0,52 | 94772.07 | 179934.00 | -1.89 |
| RYSAS | 0,65 | 0,62 | 0,65 | 0,63 | 529106.49 | 838849.00 | -3.08 |
| RHEAG | 1,13 | 1,09 | 1,16 | 1,11 | 3480563.04 | 3090734.00 | -1.77 |
| RODRG | 1,52 | 1,47 | 1,55 | 1,49 | 11835.48 | 7990.00 | -1.97 |
| ROYAL | 1,67 | 1,66 | 1,68 | 1,67 | 337142.81 | 201682.00 | 0 |
| RTALB | 11,52 | 11,41 | 11,87 | 11,57 | 1060951.71 | 91141.00 | 0.43 |
| SAHOL | 7,96 | 7,85 | 8,03 | 7,87 | 65225109.53 | 8215580.00 | -1.13 |
| SAFGY | 0,81 | 0,78 | 0,82 | 0,79 | 1659092.92 | 2065994.00 | -2.47 |
| SANEL | 2,08 | 1,99 | 2,11 | 2,01 | 282286.89 | 138520.00 | -3.37 |
| SANFM | 1,57 | 1,54 | 1,69 | 1,56 | 719499.82 | 452305.00 | -0.64 |
| SANKO | 3,40 | 3,32 | 3,44 | 3,32 | 85780.64 | 25384.00 | -2.35 |
| SAMAT | 0,98 | 0,96 | 0,99 | 0,98 | 137126.03 | 140269.00 | 0 |
| SARKY | 2,91 | 2,84 | 2,91 | 2,86 | 448647.52 | 156494.00 | -1.72 |
| SASA | 2,02 | 1,98 | 2,03 | 1,98 | 401381.76 | 200067.00 | -1.98 |
| SAYAS | 2,99 | 2,95 | 3,03 | 3,01 | 68150.68 | 22790.00 | 0.67 |
| SEKFK | 0,83 | 0,79 | 0,87 | 0,85 | 497341.93 | 590338.00 | 2.41 |
| SKBNK | 1,60 | 1,60 | 1,65 | 1,64 | 3791490.14 | 2330890.00 | 2.5 |
| SEKUR | 2,26 | 2,18 | 2,23 | 2,22 | 173686.52 | 79323.00 | -1.77 |
| SELEC | 2,34 | 2,32 | 2,36 | 2,32 | 168119.41 | 71890.00 | -0.85 |
| SELGD | 0,35 | 0,36 | 0,36 | 0,36 | 1764.00 | 4900.00 | 2.86 |
| SNKRN | 3,62 | 3,53 | 3,60 | 3,59 | 35748.75 | 10036.00 | -0.83 |
| SERVE | 0,60 | 0,61 | 0,65 | 0,65 | 7133.74 | 11138.00 | 8.33 |
| SRVGY | 2,25 | 2,24 | 2,24 | 2,24 | 672.00 | 300.00 | -0.44 |
| SEYKM | 2,58 | 2,56 | 2,56 | 2,56 | 13570.56 | 5301.00 | -0.78 |
| SILVR | 0,93 | 0,91 | 0,94 | 0,92 | 295365.10 | 322736.00 | -1.08 |
| SNGYO | 0,63 | 0,62 | 0,64 | 0,62 | 1286665.73 | 2037775.00 | -1.59 |
| SISE | 2,86 | 2,85 | 2,94 | 2,90 | 15732007.86 | 5428494.00 | 1.4 |
| SLVRP | 1,33 | 1,30 | 1,33 | 1,30 | 1301.31 | 980.00 | -2.26 |
| SODA | 4,36 | 4,31 | 4,44 | 4,32 | 3670878.00 | 840649.00 | -0.92 |
| SODSN | 2,88 | 3,00 | 3,00 | 3,00 | 15.00 | 5.00 | 4.17 |
| SKTAS | 2,20 | 2,14 | 2,22 | 2,14 | 85427.14 | 39290.00 | -2.73 |
| SONME | 2,85 | 2,82 | 2,86 | 2,82 | 27562.22 | 9740.00 | -1.05 |
| SNPAM | 1,29 | 1,26 | 1,29 | 1,27 | 7198.15 | 5662.00 | -1.55 |
| HALKB | 10,75 | 10,58 | 10,84 | 10,59 | 168022453.69 | 15647608.00 | -1.49 |
| KLNMA | 4,00 | 4,00 | 4,00 | 4,00 | 60.00 | 15.00 | 0 |
| TSKB | 1,45 | 1,42 | 1,46 | 1,43 | 7006316.51 | 4854466.00 | -1.38 |
| TBORG | 7,20 | 6,98 | 7,24 | 7,12 | 425688.46 | 59830.00 | -1.11 |
| TACTR | 13,43 | 13,40 | 14,22 | 13,80 | 2480769.22 | 178444.00 | 2.76 |
| TCHOL | 1,00 | 1,02 | 1,02 | 1,02 | 2.04 | 2.00 | 2 |
| TARAF | 0,95 | 0,92 | 0,95 | 0,93 | 6004.95 | 6484.00 | -2.11 |
| TATGD | 5,66 | 5,58 | 5,73 | 5,59 | 6481648.40 | 1148741.00 | -1.24 |
| TAVHL | 20,60 | 20,46 | 20,84 | 20,84 | 13399809.12 | 650518.00 | 1.16 |
| TKURU | 8,15 | 8,12 | 8,15 | 8,15 | 1624.24 | 200.00 | 0 |
| TEKTU | 0,71 | 0,61 | 0,76 | 0,62 | 26605396.53 | 39859477.00 | -12.68 |
| TKFEN | 4,08 | 4,01 | 4,10 | 4,01 | 7412620.73 | 1832511.00 | -1.72 |
| TKNSA | 6,73 | 6,52 | 6,78 | 6,64 | 606861.28 | 90413.00 | -1.34 |
| TMPOL | 7,18 | 7,10 | 7,53 | 7,30 | 230325.93 | 31454.00 | 1.67 |
| KIPA | 2,36 | 2,27 | 2,37 | 2,28 | 2091209.43 | 905883.00 | -3.39 |
| TGSAS | 4,26 | 4,19 | 4,30 | 4,19 | 164957.33 | 39168.00 | -1.64 |
| TOASO | 19,50 | 18,76 | 19,46 | 18,91 | 24665278.77 | 1299095.00 | -3.03 |
| TRGYO | 3,52 | 3,34 | 3,51 | 3,37 | 1448781.18 | 423914.00 | -4.26 |
| TSPOR | 1,40 | 1,31 | 1,42 | 1,33 | 3754347.60 | 2754963.00 | -5 |
| TRKCM | 1,70 | 1,66 | 1,71 | 1,67 | 7297216.11 | 4334338.00 | -1.76 |
| TRNSK | 0,88 | 1,05 | 1,05 | 1,05 | 1650229.35 | 1571647.00 | 19.32 |
| TSGYO | 0,60 | 0,59 | 0,61 | 0,59 | 89062.76 | 148520.00 | -1.67 |
| TUKAS | 2,21 | 2,19 | 2,22 | 2,19 | 318425.96 | 144550.00 | -0.9 |
| TMSN | 8,55 | 8,22 | 8,64 | 8,29 | 70772524.11 | 8319192.00 | -3.04 |
| TUPRS | 69,80 | 69,05 | 70,30 | 69,50 | 82687689.05 | 1183037.00 | -0.43 |
| TRCAS | 1,53 | 1,49 | 1,53 | 1,50 | 465833.12 | 309391.00 | -1.96 |
| THYAO | 7,63 | 7,46 | 7,72 | 7,47 | 495183034.72 | 64938255.00 | -2.1 |
| PRKAB | 2,41 | 2,38 | 2,46 | 2,40 | 1259171.88 | 520851.00 | -0.41 |
| TTKOM | 5,62 | 5,54 | 5,69 | 5,54 | 16751007.72 | 2981195.00 | -1.42 |
| TTRAK | 71,30 | 71,05 | 71,85 | 71,30 | 2334227.45 | 32649.00 | 0 |
| TCELL | 10,87 | 10,78 | 10,93 | 10,86 | 32749799.41 | 3017672.00 | -0.09 |
| TURGG | 36,72 | 35,10 | 37,12 | 35,14 | 675735.16 | 19039.00 | -4.3 |
| TUCLK | 3,11 | 2,81 | 3,12 | 2,83 | 6157848.87 | 2097422.00 | -9 |
| ULAS | 2,43 | 2,36 | 2,54 | 2,44 | 329176.13 | 134774.00 | 0.41 |
| ULKER | 18,76 | 18,46 | 18,76 | 18,65 | 6686415.90 | 359559.00 | -0.59 |
| ULUSE | 8,67 | 8,60 | 8,68 | 8,65 | 141450.17 | 16359.00 | -0.23 |
| ULUUN | 1,97 | 1,95 | 1,99 | 1,97 | 939441.89 | 477362.00 | 0 |
| UMPAS | 0,60 | 0,61 | 0,63 | 0,61 | 385.58 | 631.00 | 1.67 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 4,38 | 4,31 | 4,40 | 4,35 | 143764.27 | 33089.00 | -0.68 |
| USAK | 1,24 | 1,24 | 1,38 | 1,29 | 22061362.48 | 16746793.00 | 4.03 |
| USAS | 0,46 | 0,45 | 0,46 | 0,45 | 107337.51 | 238074.00 | -2.17 |
| USDTR | 285,90 | 285,40 | 287,10 | 286,30 | 1322604.10 | 4623.00 | 0.14 |
| UTPYA | 1,15 | 1,13 | 1,16 | 1,14 | 14287.17 | 12403.00 | -0.87 |
| UYUM | 3,53 | 3,48 | 3,55 | 3,55 | 49131.68 | 13921.00 | 0.57 |
| UZERB | 0,93 | 0,90 | 0,94 | 0,90 | 2958.90 | 3287.00 | -3.23 |
| VAKFN | 1,15 | 1,12 | 1,20 | 1,18 | 1637299.85 | 1392254.00 | 2.61 |
| VKGYO | 2,37 | 2,20 | 2,37 | 2,26 | 3692453.39 | 1602298.00 | -4.64 |
| VKFYO | 0,83 | 0,80 | 0,83 | 0,81 | 99184.79 | 122161.00 | -2.41 |
| VAKBN | 3,94 | 3,88 | 3,97 | 3,89 | 138287888.44 | 35223796.00 | -1.27 |
| VAKKO | 1,29 | 1,26 | 1,31 | 1,26 | 784475.66 | 607605.00 | -2.33 |
| VANGD | 1,11 | 1,10 | 1,12 | 1,11 | 44686.52 | 40491.00 | 0 |
| VERUS | 46,82 | 46,54 | 47,10 | 46,86 | 486670.26 | 10394.00 | 0.09 |
| VERTU | 3,31 | 3,15 | 3,35 | 3,19 | 5580108.85 | 1711678.00 | -3.63 |
| VESTL | 5,38 | 5,25 | 5,43 | 5,26 | 34125968.04 | 6374714.00 | -2.23 |
| VESBE | 12,37 | 12,07 | 12,61 | 12,08 | 1953137.26 | 158162.00 | -2.34 |
| VKING | 0,82 | 0,77 | 0,82 | 0,79 | 135269.40 | 170694.00 | -3.66 |
| YKGYO | 1,44 | 1,37 | 1,45 | 1,37 | 1020042.55 | 725936.00 | -4.86 |
| YKBNK | 3,38 | 3,33 | 3,42 | 3,36 | 48002726.43 | 14182480.00 | -0.59 |
| YAPRK | 2,16 | 2,20 | 2,20 | 2,20 | 27614.40 | 12552.00 | 1.85 |
| YATAS | 2,19 | 2,12 | 2,25 | 2,13 | 5316209.53 | 2426825.00 | -2.74 |
| YAYLA | 3,31 | 3,10 | 3,38 | 3,16 | 113685.05 | 34510.00 | -4.53 |
| YAZIC | 13,37 | 13,00 | 13,47 | 13,03 | 716584.10 | 54365.00 | -2.54 |
| YGGYO | 12,97 | 12,85 | 13,05 | 12,85 | 497172.58 | 38531.00 | -0.93 |
| YGYO | 0,39 | 0,38 | 0,40 | 0,38 | 417910.92 | 1078756.00 | -2.56 |
| YYAPI | 0,77 | 0,74 | 0,78 | 0,75 | 438734.98 | 577908.00 | -2.6 |
| YESIL | 0,92 | 0,93 | 0,97 | 0,93 | 186.97 | 201.00 | 1.09 |
| YBTAS | 2078,50 | 2200,10 | 2200,10 | 2200,10 | 6600.30 | 3.00 | 5.85 |
| YONGA | 198,00 | 180,00 | 196,00 | 196,00 | 572.00 | 3.00 | -1.01 |
| YUNSA | 3,61 | 3,55 | 3,89 | 3,56 | 1923733.76 | 517785.00 | -1.38 |
| ZOREN | 1,30 | 1,25 | 1,31 | 1,25 | 4710925.89 | 3696457.00 | -3.85 |
CİHAN
