Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 7000,00 | 7000,00 | 7000,00 | 7000.00 | 1.00 | -2.78 |
ISFIN | 0,75 | 0,74 | 0,76 | 0,75 | 825864.31 | 1100570.00 | 0 |
ISGSY | 1,60 | 1,58 | 1,62 | 1,61 | 313235.19 | 196024.00 | 0.62 |
ISGYO | 1,59 | 1,58 | 1,62 | 1,62 | 3172214.68 | 1971870.00 | 1.89 |
ISMEN | 1,01 | 1,00 | 1,01 | 1,01 | 82855.49 | 82706.00 | 0 |
ISYAT | 0,92 | 0,91 | 0,92 | 0,92 | 9607.58 | 10512.00 | 0 |
ISBIR | 110,90 | 110,00 | 112,00 | 111,10 | 20145.30 | 181.00 | 0.18 |
IEYHO | 0,27 | 0,26 | 0,28 | 0,28 | 325882.67 | 1203656.00 | 3.7 |
IST30 | 34,26 | 34,54 | 34,96 | 34,74 | 36818.34 | 1059.00 | 1.4 |
ISY30 | 22,86 | 23,05 | 23,32 | 23,17 | 2784580.00 | 120100.00 | 1.36 |
ITTFH | 2,18 | 2,17 | 2,22 | 2,20 | 3056529.95 | 1392063.00 | 0.92 |
IZTAR | 1,24 | 1,23 | 1,25 | 1,24 | 23944.20 | 19238.00 | 0 |
IZMDC | 2,00 | 2,00 | 2,06 | 2,02 | 3587161.86 | 1769387.00 | 1 |
IZFAS | 1,35 | 1,33 | 1,38 | 1,35 | 7688.24 | 5722.00 | 0 |
IZOCM | 30,60 | 30,60 | 31,50 | 30,80 | 398554.26 | 12922.00 | 0.65 |
JANTS | 19,85 | 19,95 | 20,18 | 20,02 | 578773.51 | 28843.00 | 0.86 |
KPHOL | 0,40 | 0,40 | 0,41 | 0,40 | 1876.35 | 4635.00 | 0 |
KAPLM | 1,23 | 1,22 | 1,23 | 1,22 | 3096.52 | 2524.00 | -0.81 |
KRATL | 1,06 | 1,06 | 1,08 | 1,08 | 263534.89 | 246026.00 | 1.89 |
KRDMA | 1,40 | 1,40 | 1,43 | 1,41 | 613323.93 | 433391.00 | 0.71 |
KRDMB | 1,71 | 1,71 | 1,73 | 1,73 | 432061.01 | 251106.00 | 1.17 |
KRDMD | 1,11 | 1,10 | 1,13 | 1,12 | 28642187.02 | 25607857.00 | 0.9 |
KAREL | 1,89 | 1,85 | 2,02 | 1,90 | 4667010.53 | 2413953.00 | 0.53 |
KARSN | 1,48 | 1,48 | 1,53 | 1,52 | 19247132.51 | 12782569.00 | 2.7 |
KRTEK | 0,50 | 0,50 | 0,52 | 0,52 | 1782.52 | 3551.00 | 4 |
KRSAN | 2,90 | 2,88 | 2,90 | 2,88 | 10095.02 | 3483.00 | -0.69 |
KARTN | 344,70 | 342,10 | 355,00 | 343,30 | 49461143.60 | 141953.00 | -0.41 |
KATMR | 10,93 | 10,65 | 11,42 | 10,75 | 35519963.61 | 3182822.00 | -1.65 |
KENT | 247,00 | 236,00 | 268,00 | 238,00 | 1757303.60 | 7148.00 | -3.64 |
KERVT | 56,00 | 56,00 | 57,30 | 56,55 | 352854.00 | 6221.00 | 0.98 |
KERVN | 0,19 | 0,19 | 0,19 | 0,19 | 356735.26 | 1877554.00 | 0 |
KILER | 4,98 | 4,73 | 5,07 | 4,76 | 9858375.15 | 2011869.00 | -4.42 |
KLGYO | 1,58 | 1,59 | 1,82 | 1,76 | 54109100.33 | 31591499.00 | 11.39 |
KLMSN | 3,59 | 3,60 | 3,75 | 3,72 | 2082188.09 | 567402.00 | 3.62 |
KCHOL | 11,40 | 11,44 | 11,68 | 11,52 | 45384446.08 | 3912570.00 | 1.05 |
KOMHL | 1,93 | 1,92 | 1,94 | 1,93 | 252789.96 | 130880.00 | 0 |
KNFRT | 13,19 | 13,21 | 13,68 | 13,60 | 1534291.05 | 113214.00 | 3.11 |
KONYA | 331,50 | 332,20 | 339,80 | 335,00 | 21831631.60 | 65005.00 | 1.06 |
KORDS | 4,60 | 4,61 | 4,73 | 4,72 | 8889908.78 | 1892596.00 | 2.61 |
KRGYO | 1,07 | 1,06 | 1,28 | 1,13 | 529356.40 | 465354.00 | 5.61 |
KOZAL | 10,63 | 10,70 | 12,30 | 11,91 | 15820261.05 | 1338579.00 | 12.04 |
KOZAA | 0,81 | 0,81 | 0,91 | 0,89 | 15134058.62 | 17410458.00 | 9.88 |
KRSTL | 1,57 | 1,56 | 1,62 | 1,61 | 1567294.31 | 979740.00 | 2.55 |
KRONT | 4,37 | 4,36 | 4,45 | 4,37 | 1227566.70 | 278921.00 | 0 |
KTLME | 12,18 | 12,30 | 12,44 | 12,40 | 6192.00 | 500.00 | 1.81 |
KSTUR | 13,00 | 13,00 | 13,00 | 13,00 | 39.00 | 3.00 | 0 |
KUTPO | 3,96 | 3,96 | 4,07 | 4,01 | 1364158.99 | 338828.00 | 1.26 |
KUYAS | 2,39 | 2,39 | 2,46 | 2,46 | 640472.68 | 262703.00 | 2.93 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,68 | 1,59 | 1,70 | 1,62 | 712380.70 | 437813.00 | -3.57 |
LINK | 4,58 | 4,55 | 4,93 | 4,86 | 3225544.32 | 679095.00 | 6.11 |
LOGO | 43,00 | 42,58 | 43,82 | 43,04 | 5195997.06 | 120444.00 | 0.09 |
LKMNH | 2,35 | 2,33 | 2,54 | 2,49 | 2175598.86 | 888529.00 | 5.96 |
LUKSK | 2,67 | 2,63 | 2,69 | 2,68 | 52718.65 | 19888.00 | 0.37 |
MAKTK | 1,03 | 1,03 | 1,10 | 1,06 | 261937.32 | 248391.00 | 2.91 |
MRDIN | 3,75 | 3,75 | 3,83 | 3,78 | 270284.36 | 71112.00 | 0.8 |
MAALT | 11,70 | 11,68 | 11,82 | 11,70 | 333337.98 | 28449.00 | 0 |
MRSHL | 35,98 | 36,14 | 36,92 | 36,40 | 1094185.52 | 29963.00 | 1.17 |
MRGYO | 0,43 | 0,41 | 0,43 | 0,42 | 674508.28 | 1606883.00 | -2.33 |
MARTI | 0,54 | 0,53 | 0,55 | 0,53 | 523539.99 | 970594.00 | -1.85 |
MZHLD | 0,90 | 0,95 | 0,97 | 0,95 | 103.20 | 108.00 | 5.56 |
MCTAS | 5,54 | 5,40 | 5,56 | 5,56 | 38.60 | 7.00 | 0.36 |
MEGAP | 1,01 | 0,98 | 1,02 | 1,01 | 45280.84 | 45502.00 | 0 |
MENBA | 5,55 | 5,42 | 5,57 | 5,56 | 14000.62 | 2549.00 | 0.18 |
MNDRS | 0,50 | 0,49 | 0,51 | 0,50 | 1991718.04 | 3982591.00 | 0 |
MEMSA | 0,15 | 0,15 | 0,16 | 0,16 | 82196.59 | 519618.00 | 6.67 |
MERIT | 5,08 | 5,49 | 5,50 | 5,50 | 7607.47 | 1385.00 | 8.27 |
MERKO | 1,40 | 1,41 | 1,50 | 1,45 | 337465.71 | 232994.00 | 3.57 |
MRTGG | 0,31 | 0,31 | 0,32 | 0,31 | 50201.72 | 157686.00 | 0 |
METAL | 0,72 | 0,80 | 0,80 | 0,80 | 281.60 | 352.00 | 11.11 |
METUR | 1,16 | 1,15 | 1,18 | 1,16 | 132337.11 | 113607.00 | 0 |
METRO | 0,64 | 0,64 | 0,65 | 0,64 | 684763.12 | 1061676.00 | 0 |
MEPET | 2,59 | 2,60 | 2,66 | 2,64 | 2015338.98 | 766044.00 | 1.93 |
MGROS | 17,57 | 17,60 | 18,20 | 18,15 | 8043640.08 | 447539.00 | 3.3 |
MIPAZ | 0,53 | 0,53 | 0,55 | 0,54 | 74831.51 | 138578.00 | 1.89 |
MMCAS | 0,50 | 0,50 | 0,51 | 0,50 | 40790.00 | 81480.00 | 0 |
TIRE | 1,12 | 1,12 | 1,14 | 1,14 | 522851.56 | 461189.00 | 1.79 |
NTHOL | 3,36 | 3,18 | 3,35 | 3,34 | 741169.08 | 223578.00 | -0.6 |
NTTUR | 1,50 | 1,49 | 1,51 | 1,49 | 578606.32 | 387322.00 | -0.67 |
NETAS | 11,21 | 11,18 | 11,43 | 11,22 | 9053042.89 | 799419.00 | 0.09 |
NIBAS | 0,63 | 0,63 | 0,66 | 0,64 | 668709.46 | 1036597.00 | 1.59 |
NUHCM | 9,92 | 9,90 | 10,00 | 9,95 | 192554.96 | 19334.00 | 0.3 |
NUGYO | 4,38 | 4,10 | 4,79 | 4,15 | 24327997.81 | 5578074.00 | -5.25 |
ODAS | 6,51 | 6,49 | 6,79 | 6,68 | 5089867.49 | 759912.00 | 2.61 |
OLMIP | 7,69 | 7,71 | 7,96 | 7,79 | 10327.13 | 1326.00 | 1.3 |
ORGE | 4,80 | 4,08 | 4,73 | 4,49 | 1040455.60 | 233864.00 | -6.46 |
ORMA | 1,02 | 1,00 | 1,03 | 1,00 | 3963.06 | 3956.00 | -1.96 |
OSMEN | 3,49 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,48 | 2,46 | 2,53 | 2,51 | 91107.52 | 36480.00 | 1.21 |
OTKAR | 89,30 | 88,60 | 90,60 | 90,10 | 13917204.15 | 155037.00 | 0.9 |
OYAYO | 0,72 | 0,70 | 0,73 | 0,71 | 148814.00 | 209157.00 | -1.39 |
OYLUM | 0,68 | 0,67 | 0,72 | 0,70 | 327561.37 | 476377.00 | 2.94 |
OZKGY | 1,87 | 1,87 | 1,97 | 1,91 | 734128.17 | 380366.00 | 2.14 |
OZBAL | 1,72 | 1,70 | 1,85 | 1,80 | 4626163.25 | 2613276.00 | 4.65 |
OZGYO | 1,26 | 1,26 | 1,30 | 1,27 | 397499.28 | 311857.00 | 0.79 |
OZRDN | 3,64 | 3,66 | 3,69 | 3,69 | 12391.13 | 3376.00 | 1.37 |
PAGYO | 4,45 | 4,35 | 4,49 | 4,45 | 34959.37 | 7892.00 | 0 |
PRKME | 3,48 | 3,50 | 3,54 | 3,52 | 2346227.04 | 666845.00 | 1.15 |
PARSN | 7,06 | 7,10 | 7,25 | 7,14 | 369606.62 | 51687.00 | 1.13 |
PGSUS | 17,70 | 17,65 | 18,24 | 18,08 | 24491465.98 | 1356204.00 | 2.15 |
PENGD | 2,48 | 2,41 | 2,57 | 2,47 | 6777729.46 | 2717801.00 | -0.4 |
PEGYO | 0,40 | 0,39 | 0,41 | 0,40 | 299761.99 | 747881.00 | 0 |
PSDTC | 4,20 | 4,20 | 4,35 | 4,32 | 132708.13 | 30963.00 | 2.86 |
PETKM | 4,61 | 4,62 | 4,68 | 4,63 | 29714614.12 | 6398937.00 | 0.43 |
PKENT | 62,95 | 62,45 | 62,45 | 62,45 | 62.45 | 1.00 | -0.79 |
PIMAS | 2,11 | 2,13 | 2,16 | 2,15 | 24199.34 | 11283.00 | 1.9 |
PETUN | 11,18 | 11,10 | 11,28 | 11,25 | 163856.02 | 14608.00 | 0.63 |
PINSU | 3,42 | 3,34 | 3,43 | 3,40 | 72956.59 | 21456.00 | -0.58 |
PNSUT | 16,50 | 16,50 | 16,65 | 16,55 | 591399.60 | 35659.00 | 0.3 |
PLASP | 0,66 | 0,65 | 0,67 | 0,67 | 59518.34 | 91099.00 | 1.52 |
PKART | 2,80 | 2,80 | 3,05 | 3,04 | 3632923.75 | 1235533.00 | 8.57 |
POLHO | 2,06 | 2,06 | 2,13 | 2,12 | 244569.35 | 116275.00 | 2.91 |
POLTK | 20,14 | 20,10 | 20,16 | 20,16 | 155345.16 | 7716.00 | 0.1 |
PRZMA | 1,03 | 1,03 | 1,05 | 1,04 | 323454.18 | 311523.00 | 0.97 |
RAYSG | 0,47 | 0,46 | 0,47 | 0,47 | 5581.91 | 11915.00 | 0 |
RYGYO | 0,52 | 0,51 | 0,52 | 0,52 | 42906.77 | 83789.00 | 0 |
RYSAS | 0,64 | 0,63 | 0,66 | 0,66 | 430226.51 | 664938.00 | 3.12 |
RHEAG | 1,20 | 1,17 | 1,23 | 1,17 | 3431437.25 | 2846500.00 | -2.5 |
RODRG | 1,47 | 1,44 | 1,48 | 1,47 | 9677.60 | 6633.00 | 0 |
ROYAL | 1,54 | 1,54 | 1,61 | 1,60 | 601644.22 | 382387.00 | 3.9 |
RTALB | 11,50 | 10,90 | 11,74 | 11,69 | 355168.85 | 30676.00 | 1.65 |
SAHOL | 8,05 | 8,15 | 8,32 | 8,29 | 149325934.25 | 18106668.00 | 2.98 |
SAFGY | 0,78 | 0,78 | 0,81 | 0,80 | 853096.18 | 1066922.00 | 2.56 |
SANEL | 2,25 | 2,18 | 2,44 | 2,35 | 1603090.39 | 678430.00 | 4.44 |
SANFM | 1,48 | 1,45 | 1,54 | 1,54 | 233434.98 | 155508.00 | 4.05 |
SANKO | 3,46 | 3,41 | 3,52 | 3,48 | 224737.23 | 64592.00 | 0.58 |
SAMAT | 0,96 | 0,95 | 0,98 | 0,97 | 139296.69 | 144971.00 | 1.04 |
SARKY | 2,89 | 2,87 | 3,01 | 2,99 | 584448.36 | 198992.00 | 3.46 |
SASA | 1,86 | 1,87 | 1,90 | 1,88 | 446414.72 | 236987.00 | 1.08 |
SAYAS | 2,94 | 2,90 | 2,99 | 2,97 | 8093.89 | 2746.00 | 1.02 |
SEKFK | 1,00 | 0,98 | 1,02 | 0,99 | 399526.89 | 401213.00 | -1 |
SKBNK | 1,67 | 1,67 | 1,73 | 1,67 | 3801010.59 | 2235092.00 | 0 |
SEKUR | 2,58 | 2,52 | 2,60 | 2,60 | 12089.31 | 4654.00 | 0.78 |
SELEC | 2,40 | 2,35 | 2,44 | 2,40 | 878358.13 | 367201.00 | 0 |
SELGD | 0,38 | 0,38 | 0,39 | 0,39 | 6155.09 | 15820.00 | 2.63 |
SNKRN | 3,03 | 2,99 | 3,10 | 2,99 | 55935.30 | 18521.00 | -1.32 |
SERVE | 0,68 | 0,68 | 0,70 | 0,70 | 6195.86 | 8905.00 | 2.94 |
SRVGY | 2,34 | 2,27 | 2,39 | 2,28 | 123.28 | 54.00 | -2.56 |
SEYKM | 2,54 | 2,54 | 2,58 | 2,57 | 1456.29 | 570.00 | 1.18 |
SILVR | 0,86 | 0,85 | 0,88 | 0,87 | 183627.75 | 213322.00 | 1.16 |
SNGYO | 0,62 | 0,62 | 0,63 | 0,63 | 552937.22 | 884018.00 | 1.61 |
SISE | 2,89 | 2,90 | 3,02 | 2,99 | 22888811.04 | 7694288.00 | 3.46 |
SLVRP | 1,35 | 1,08 | 1,35 | 1,34 | 4218.23 | 3427.00 | -0.74 |
SODA | 4,26 | 4,27 | 4,36 | 4,34 | 1510174.25 | 348575.00 | 1.88 |
SODSN | 3,16 | 3,16 | 3,30 | 3,26 | 663.20 | 206.00 | 3.16 |
SKTAS | 2,09 | 2,09 | 2,21 | 2,20 | 229365.75 | 106443.00 | 5.26 |
SONME | 2,82 | 2,80 | 2,84 | 2,83 | 83406.91 | 29648.00 | 0.35 |
SNPAM | 1,25 | 1,25 | 1,25 | 1,25 | 11686.25 | 9349.00 | 0 |
HALKB | 10,79 | 10,82 | 10,98 | 10,83 | 176655094.41 | 16213962.00 | 0.37 |
KLNMA | 3,95 | 3,96 | 3,96 | 3,96 | 887.04 | 224.00 | 0.25 |
TSKB | 1,39 | 1,39 | 1,42 | 1,40 | 4016122.93 | 2861385.00 | 0.72 |
TBORG | 7,06 | 7,05 | 7,15 | 7,10 | 195654.79 | 27581.00 | 0.57 |
TACTR | 5,14 | 4,60 | 5,22 | 4,81 | 1950710.91 | 396413.00 | -6.42 |
TCHOL | 1,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,93 | 0,93 | 0,93 | 0,93 | 11890.98 | 12786.00 | 0 |
TATGD | 5,77 | 5,73 | 5,85 | 5,73 | 2819782.84 | 487258.00 | -0.69 |
TAVHL | 18,74 | 18,80 | 19,22 | 19,11 | 10691550.22 | 561525.00 | 1.97 |
TKURU | 8,44 | 8,42 | 8,45 | 8,42 | 572.82 | 68.00 | -0.24 |
TEKTU | 0,53 | 0,52 | 0,54 | 0,53 | 1830238.29 | 3445909.00 | 0 |
TKFEN | 4,06 | 4,07 | 4,17 | 4,13 | 18482554.37 | 4474210.00 | 1.72 |
TKNSA | 6,46 | 6,47 | 6,80 | 6,61 | 2349824.26 | 356142.00 | 2.32 |
TMPOL | 8,32 | 8,20 | 8,64 | 8,54 | 901294.19 | 108286.00 | 2.64 |
KIPA | 2,21 | 2,22 | 2,28 | 2,26 | 3992365.20 | 1778612.00 | 2.26 |
TGSAS | 3,97 | 3,98 | 4,06 | 4,00 | 240683.83 | 60050.00 | 0.76 |
TOASO | 19,50 | 19,50 | 20,18 | 20,18 | 8952557.59 | 448595.00 | 3.49 |
TRGYO | 3,28 | 3,28 | 3,35 | 3,33 | 1693729.68 | 508413.00 | 1.52 |
TSPOR | 1,29 | 1,28 | 1,31 | 1,30 | 1287826.63 | 991462.00 | 0.78 |
TRKCM | 1,73 | 1,73 | 1,79 | 1,77 | 18888311.74 | 10702146.00 | 2.31 |
TRNSK | 1,22 | 1,08 | 1,11 | 1,11 | 537243.21 | 490950.00 | -9.02 |
TSGYO | 0,59 | 0,58 | 0,60 | 0,60 | 528004.27 | 894806.00 | 1.69 |
TUKAS | 2,08 | 2,09 | 2,15 | 2,09 | 448004.90 | 212036.00 | 0.48 |
TMSN | 8,75 | 8,77 | 9,56 | 9,50 | 153440294.17 | 16826663.00 | 8.57 |
TUPRS | 73,85 | 73,05 | 74,55 | 73,35 | 52591642.55 | 711679.00 | -0.68 |
TRCAS | 1,48 | 1,48 | 1,52 | 1,50 | 1503842.84 | 1001247.00 | 1.35 |
THYAO | 7,44 | 7,46 | 7,56 | 7,48 | 437477254.59 | 58223280.00 | 0.54 |
PRKAB | 2,46 | 2,44 | 2,59 | 2,53 | 2369539.83 | 935868.00 | 2.85 |
TTKOM | 5,33 | 5,35 | 5,53 | 5,51 | 11977278.39 | 2196297.00 | 3.38 |
TTRAK | 67,35 | 67,75 | 69,60 | 69,25 | 5013036.20 | 72546.00 | 2.82 |
TCELL | 10,07 | 10,12 | 10,31 | 10,28 | 64738216.95 | 6318376.00 | 2.09 |
TURGG | 40,14 | 40,00 | 40,90 | 40,56 | 1327482.62 | 32831.00 | 1.05 |
TUCLK | 2,91 | 2,84 | 2,95 | 2,88 | 2357323.09 | 814039.00 | -1.03 |
ULAS | 2,46 | 2,40 | 2,72 | 2,54 | 290157.47 | 114540.00 | 3.25 |
ULKER | 19,09 | 19,10 | 19,45 | 19,21 | 14878044.86 | 770425.00 | 0.63 |
ULUSE | 8,36 | 8,36 | 8,41 | 8,37 | 127603.22 | 15248.00 | 0.12 |
ULUUN | 2,00 | 2,00 | 2,03 | 2,01 | 476309.02 | 236504.00 | 0.5 |
UMPAS | 0,60 | 0,66 | 0,72 | 0,66 | 8042.13 | 11636.00 | 10 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,73 | 3,71 | 3,74 | 3,74 | 150094.72 | 40292.00 | 0.27 |
USAK | 1,29 | 1,30 | 1,36 | 1,34 | 5616297.50 | 4216110.00 | 3.88 |
USAS | 0,44 | 0,43 | 0,46 | 0,45 | 577623.64 | 1295597.00 | 2.27 |
USDTR | 288,40 | 286,90 | 288,30 | 287,10 | 2330877.00 | 8119.00 | -0.45 |
UTPYA | 1,07 | 1,04 | 1,07 | 1,05 | 36807.87 | 34805.00 | -1.87 |
UYUM | 3,31 | 3,28 | 3,36 | 3,32 | 81405.57 | 24535.00 | 0.3 |
UZERB | 1,02 | 0,93 | 1,00 | 0,99 | 1139.03 | 1222.00 | -2.94 |
VAKFN | 1,18 | 1,19 | 1,23 | 1,21 | 505176.46 | 417892.00 | 2.54 |
VKGYO | 2,25 | 2,26 | 2,32 | 2,29 | 2923092.59 | 1277944.00 | 1.78 |
VKFYO | 0,82 | 0,81 | 0,84 | 0,83 | 435831.89 | 529290.00 | 1.22 |
VAKBN | 3,91 | 3,92 | 3,96 | 3,93 | 162001254.03 | 41097287.00 | 0.51 |
VAKKO | 1,22 | 1,20 | 1,23 | 1,20 | 846858.29 | 699992.00 | -1.64 |
VANGD | 1,07 | 1,06 | 1,09 | 1,09 | 48951.23 | 45487.00 | 1.87 |
VERUS | 48,32 | 47,90 | 48,56 | 48,14 | 794274.78 | 16476.00 | -0.37 |
VERTU | 3,02 | 3,03 | 3,41 | 3,28 | 19963170.09 | 6150321.00 | 8.61 |
VESTL | 5,52 | 5,53 | 5,60 | 5,54 | 46481203.91 | 8348626.00 | 0.36 |
VESBE | 11,90 | 11,92 | 12,08 | 11,93 | 1759975.09 | 146593.00 | 0.25 |
VKING | 0,79 | 0,79 | 0,81 | 0,80 | 84120.03 | 105309.00 | 1.27 |
YKGYO | 1,40 | 1,40 | 1,45 | 1,43 | 515294.97 | 360174.00 | 2.14 |
YKBNK | 3,35 | 3,37 | 3,40 | 3,37 | 50115227.32 | 14804480.00 | 0.6 |
YAPRK | 2,25 | 2,24 | 2,25 | 2,24 | 563905.95 | 250625.00 | -0.44 |
YATAS | 2,35 | 2,35 | 2,44 | 2,36 | 2394088.18 | 995014.00 | 0.43 |
YAYLA | 3,70 | 3,58 | 3,77 | 3,64 | 774516.33 | 213313.00 | -1.62 |
YAZIC | 12,79 | 12,85 | 13,06 | 12,92 | 1717446.87 | 132455.00 | 1.02 |
YGGYO | 12,95 | 12,90 | 13,00 | 12,94 | 78995.16 | 6120.00 | -0.08 |
YGYO | 0,37 | 0,37 | 0,38 | 0,37 | 87157.52 | 234581.00 | 0 |
YYAPI | 0,74 | 0,73 | 0,76 | 0,75 | 414221.68 | 556619.00 | 1.35 |
YESIL | 0,86 | 0,86 | 0,93 | 0,86 | 280.37 | 309.00 | 0 |
YBTAS | 2201,00 | 2290,00 | 2290,00 | 2290,00 | 2290.00 | 1.00 | 4.04 |
YONGA | 185,00 | 185,00 | 185,00 | 185,00 | 370.00 | 2.00 | 0 |
YUNSA | 3,51 | 3,51 | 3,59 | 3,54 | 349009.23 | 98074.00 | 0.85 |
ZOREN | 1,79 | 1,78 | 1,93 | 1,85 | 136599657.83 | 73804955.00 | 3.35 |
CİHAN