Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7000,00 | 7200,00 | 7200,00 | 7200,00 | 7200.00 | 1.00 | 2.86 |
ISFIN | 0,75 | 0,74 | 0,76 | 0,74 | 196624.66 | 262350.00 | -1.33 |
ISGSY | 1,60 | 1,59 | 1,61 | 1,59 | 41997.51 | 26244.00 | -0.62 |
ISGYO | 1,62 | 1,60 | 1,62 | 1,61 | 1375126.94 | 854143.00 | -0.62 |
ISMEN | 1,02 | 1,01 | 1,02 | 1,01 | 20912.86 | 20601.00 | -0.98 |
ISYAT | 0,92 | 0,91 | 0,92 | 0,92 | 14282.71 | 15554.00 | 0 |
ISBIR | 113,10 | 113,20 | 114,90 | 114,90 | 35157.70 | 306.00 | 1.59 |
IEYHO | 0,27 | 0,26 | 0,28 | 0,28 | 528966.05 | 1958265.00 | 3.7 |
IST30 | 34,74 | 34,74 | 34,82 | 34,82 | 189166.51 | 5445.00 | 0.23 |
ISY30 | 23,19 | 23,15 | 23,21 | 23,19 | 2782373.25 | 120001.00 | 0 |
ITTFH | 2,18 | 2,18 | 2,27 | 2,27 | 1670274.96 | 750770.00 | 4.13 |
IZTAR | 1,26 | 1,24 | 1,26 | 1,25 | 41987.85 | 33595.00 | -0.79 |
IZMDC | 2,01 | 1,98 | 2,02 | 2,00 | 1105252.49 | 552752.00 | -0.5 |
IZFAS | 1,35 | 1,29 | 1,37 | 1,32 | 54983.52 | 41912.00 | -2.22 |
IZOCM | 30,46 | 29,80 | 30,56 | 29,86 | 128726.42 | 4253.00 | -1.97 |
JANTS | 20,64 | 20,60 | 21,08 | 20,72 | 653510.48 | 31435.00 | 0.39 |
KPHOL | 0,39 | 0,38 | 0,38 | 0,38 | 422.18 | 1111.00 | -2.56 |
KAPLM | 1,23 | 1,23 | 1,23 | 1,23 | 1672.80 | 1360.00 | 0 |
KRATL | 1,07 | 1,07 | 1,10 | 1,08 | 215385.77 | 199573.00 | 0.93 |
KRDMA | 1,43 | 1,41 | 1,43 | 1,41 | 365013.98 | 258016.00 | -1.4 |
KRDMB | 1,73 | 1,71 | 1,74 | 1,71 | 225359.86 | 130581.00 | -1.16 |
KRDMD | 1,12 | 1,12 | 1,13 | 1,12 | 3840146.84 | 3413338.00 | 0 |
KAREL | 1,80 | 1,73 | 1,80 | 1,75 | 1543634.54 | 879826.00 | -2.78 |
KARSN | 1,50 | 1,48 | 1,51 | 1,49 | 3952254.65 | 2651681.00 | -0.67 |
KRTEK | 0,52 | 0,49 | 0,52 | 0,49 | 8327.91 | 16867.00 | -5.77 |
KRSAN | 2,86 | 2,80 | 2,86 | 2,80 | 10051.37 | 3577.00 | -2.1 |
KARTN | 333,00 | 332,50 | 349,80 | 336,60 | 34577885.10 | 101419.00 | 1.08 |
KATMR | 10,63 | 8,61 | 11,00 | 9,20 | 77371626.75 | 8071798.00 | -13.45 |
KENT | 231,20 | 224,00 | 240,00 | 238,50 | 1587926.20 | 6910.00 | 3.16 |
KERVT | 55,50 | 54,00 | 55,80 | 55,55 | 380106.45 | 6955.00 | 0.09 |
KERVN | 0,19 | 0,19 | 0,19 | 0,19 | 289515.35 | 1523765.00 | 0 |
KILER | 4,50 | 4,31 | 4,59 | 4,32 | 2129366.61 | 480169.00 | -4 |
KLGYO | 1,67 | 1,58 | 1,72 | 1,65 | 15085955.21 | 9132065.00 | -1.2 |
KLMSN | 3,84 | 3,79 | 3,87 | 3,80 | 1033999.90 | 271533.00 | -1.04 |
KCHOL | 11,52 | 11,43 | 11,58 | 11,54 | 7853738.17 | 682287.00 | 0.17 |
KOMHL | 1,94 | 1,93 | 1,96 | 1,94 | 158855.21 | 82115.00 | 0 |
KNFRT | 13,63 | 13,60 | 13,74 | 13,69 | 248553.56 | 18193.00 | 0.44 |
KONYA | 325,00 | 325,00 | 332,00 | 326,50 | 9946425.80 | 30299.00 | 0.46 |
KORDS | 4,71 | 4,69 | 4,87 | 4,84 | 9922193.14 | 2065327.00 | 2.76 |
KRGYO | 1,10 | 1,09 | 1,14 | 1,10 | 167297.70 | 150943.00 | 0 |
KOZAL | 13,51 | 13,70 | 15,90 | 15,60 | 54075549.82 | 3623890.00 | 15.47 |
KOZAA | 1,06 | 1,08 | 1,27 | 1,27 | 34420609.35 | 28308126.00 | 19.81 |
KRSTL | 1,59 | 1,59 | 1,61 | 1,59 | 599068.73 | 375507.00 | 0 |
KRONT | 4,31 | 4,17 | 4,33 | 4,24 | 1175347.97 | 275973.00 | -1.62 |
KTLME | 12,38 | 12,00 | 12,00 | 12,00 | 24.00 | 2.00 | -3.07 |
KSTUR | 13,00 | 12,63 | 12,63 | 12,63 | 694.65 | 55.00 | -2.85 |
KUTPO | 4,05 | 4,02 | 4,14 | 4,04 | 1935497.69 | 475254.00 | -0.25 |
KUYAS | 2,46 | 2,43 | 2,47 | 2,45 | 364464.42 | 149146.00 | -0.41 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,61 | 1,59 | 1,63 | 1,61 | 124384.94 | 77203.00 | 0 |
LINK | 5,50 | 5,31 | 5,91 | 5,47 | 2977808.75 | 528181.00 | -0.55 |
LOGO | 43,18 | 43,20 | 45,14 | 44,58 | 6268012.70 | 140658.00 | 3.24 |
LKMNH | 2,48 | 2,45 | 2,57 | 2,49 | 1231282.95 | 491025.00 | 0.4 |
LUKSK | 2,67 | 2,64 | 2,72 | 2,69 | 77544.11 | 29112.00 | 0.75 |
MAKTK | 1,05 | 1,04 | 1,06 | 1,05 | 144755.09 | 137988.00 | 0 |
MRDIN | 3,79 | 3,75 | 3,80 | 3,77 | 156024.28 | 41370.00 | -0.53 |
MAALT | 11,68 | 11,64 | 11,70 | 11,68 | 105733.23 | 9058.00 | 0 |
MRSHL | 36,22 | 36,10 | 36,42 | 36,24 | 225345.72 | 6221.00 | 0.06 |
MRGYO | 0,41 | 0,41 | 0,42 | 0,42 | 209690.94 | 505672.00 | 2.44 |
MARTI | 0,54 | 0,53 | 0,55 | 0,53 | 428771.46 | 794792.00 | -1.85 |
MZHLD | 0,96 | 0,95 | 0,96 | 0,95 | 3887.90 | 4082.00 | -1.04 |
MCTAS | 5,56 | 5,40 | 6,16 | 5,56 | 612.32 | 110.00 | 0 |
MEGAP | 1,00 | 0,98 | 1,01 | 1,00 | 27683.46 | 27987.00 | 0 |
MENBA | 5,79 | 5,40 | 5,80 | 5,70 | 18003.30 | 3210.00 | -1.55 |
MNDRS | 0,50 | 0,49 | 0,51 | 0,50 | 405041.05 | 809341.00 | 0 |
MEMSA | 0,17 | 0,16 | 0,17 | 0,16 | 95000.91 | 584255.00 | -5.88 |
MERIT | 5,75 | 5,34 | 5,60 | 5,34 | 9483.80 | 1722.00 | -7.13 |
MERKO | 1,45 | 1,43 | 1,49 | 1,47 | 94778.90 | 64609.00 | 1.38 |
MRTGG | 0,30 | 0,29 | 0,30 | 0,29 | 31250.22 | 105825.00 | -3.33 |
METAL | 0,80 | 0,76 | 0,79 | 0,76 | 98.83 | 127.00 | -5 |
METUR | 1,16 | 1,16 | 1,18 | 1,18 | 143503.74 | 123167.00 | 1.72 |
METRO | 0,65 | 0,66 | 0,67 | 0,67 | 1461041.27 | 2189400.00 | 3.08 |
MEPET | 2,70 | 2,69 | 2,77 | 2,70 | 3361655.29 | 1236701.00 | 0 |
MGROS | 18,00 | 17,98 | 18,11 | 18,09 | 586727.90 | 32537.00 | 0.5 |
MIPAZ | 0,55 | 0,53 | 0,55 | 0,55 | 80897.02 | 149796.00 | 0 |
MMCAS | 0,50 | 0,49 | 0,50 | 0,49 | 8358.30 | 17015.00 | -2 |
TIRE | 1,14 | 1,14 | 1,28 | 1,25 | 9433150.99 | 7691522.00 | 9.65 |
NTHOL | 3,33 | 3,30 | 3,33 | 3,33 | 75561.70 | 22725.00 | 0 |
NTTUR | 1,50 | 1,50 | 1,52 | 1,50 | 371498.53 | 246539.00 | 0 |
NETAS | 11,05 | 10,93 | 11,10 | 10,98 | 6437242.93 | 584100.00 | -0.63 |
NIBAS | 0,65 | 0,63 | 0,65 | 0,64 | 263100.30 | 410641.00 | -1.54 |
NUHCM | 10,19 | 10,05 | 10,28 | 10,14 | 574982.15 | 56532.00 | -0.49 |
NUGYO | 4,08 | 3,97 | 4,19 | 3,98 | 4049096.37 | 993342.00 | -2.45 |
ODAS | 6,74 | 6,71 | 6,84 | 6,74 | 3653293.77 | 538976.00 | 0 |
OLMIP | 7,70 | 7,70 | 7,94 | 7,86 | 159206.55 | 20330.00 | 2.08 |
ORGE | 4,81 | 4,40 | 5,07 | 4,65 | 879503.35 | 181041.00 | -3.33 |
ORMA | 1,01 | 1,01 | 1,02 | 1,01 | 439.60 | 434.00 | 0 |
OSMEN | 3,49 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,49 | 2,48 | 2,55 | 2,51 | 65587.84 | 26041.00 | 0.8 |
OTKAR | 91,50 | 91,55 | 94,00 | 93,65 | 30656754.60 | 330324.00 | 2.35 |
OYAYO | 0,72 | 0,70 | 0,72 | 0,71 | 233745.60 | 328603.00 | -1.39 |
OYLUM | 0,69 | 0,67 | 0,71 | 0,68 | 206445.81 | 301250.00 | -1.45 |
OZKGY | 1,91 | 1,89 | 1,93 | 1,92 | 178992.90 | 93549.00 | 0.52 |
OZBAL | 2,00 | 1,98 | 2,11 | 2,04 | 5243587.85 | 2550683.00 | 2 |
OZGYO | 1,27 | 1,27 | 1,30 | 1,28 | 200846.13 | 156865.00 | 0.79 |
OZRDN | 3,68 | 3,59 | 3,72 | 3,72 | 18535.82 | 5101.00 | 1.09 |
PAGYO | 4,42 | 4,40 | 4,45 | 4,42 | 40976.04 | 9276.00 | 0 |
PRKME | 3,69 | 3,63 | 3,73 | 3,69 | 3014829.36 | 818613.00 | 0 |
PARSN | 7,07 | 7,01 | 7,11 | 7,06 | 332360.65 | 47074.00 | -0.14 |
PGSUS | 17,90 | 17,83 | 18,05 | 17,85 | 6491138.35 | 361353.00 | -0.28 |
PENGD | 2,45 | 2,44 | 2,50 | 2,45 | 2773509.84 | 1123087.00 | 0 |
PEGYO | 0,41 | 0,40 | 0,42 | 0,40 | 128674.74 | 313944.00 | -2.44 |
PSDTC | 4,29 | 4,22 | 4,30 | 4,29 | 66410.85 | 15607.00 | 0 |
PETKM | 4,68 | 4,66 | 4,70 | 4,66 | 7629794.89 | 1629217.00 | -0.43 |
PKENT | 62,40 | 62,40 | 62,40 | 62,40 | 1060.80 | 17.00 | 0 |
PIMAS | 2,16 | 2,15 | 2,20 | 2,16 | 34731.90 | 15989.00 | 0 |
PETUN | 11,30 | 11,20 | 11,40 | 11,27 | 154804.64 | 13694.00 | -0.27 |
PINSU | 3,42 | 3,40 | 3,44 | 3,42 | 25728.25 | 7530.00 | 0 |
PNSUT | 16,55 | 16,54 | 16,89 | 16,89 | 104002.90 | 6263.00 | 2.05 |
PLASP | 0,68 | 0,66 | 0,67 | 0,67 | 33538.59 | 50653.00 | -1.47 |
PKART | 3,24 | 3,15 | 3,37 | 3,22 | 2372720.91 | 727332.00 | -0.62 |
POLHO | 2,10 | 2,10 | 2,14 | 2,11 | 58563.05 | 27611.00 | 0.48 |
POLTK | 20,20 | 20,12 | 20,18 | 20,18 | 3903.52 | 194.00 | -0.1 |
PRZMA | 1,03 | 1,02 | 1,06 | 1,04 | 291932.11 | 280662.00 | 0.97 |
RAYSG | 0,47 | 0,46 | 0,47 | 0,46 | 280.76 | 608.00 | -2.13 |
RYGYO | 0,52 | 0,51 | 0,52 | 0,51 | 31448.03 | 61426.00 | -1.92 |
RYSAS | 0,65 | 0,64 | 0,66 | 0,65 | 138363.20 | 214068.00 | 0 |
RHEAG | 1,13 | 1,10 | 1,14 | 1,12 | 2467552.02 | 2211971.00 | -0.88 |
RODRG | 1,46 | 1,41 | 1,50 | 1,46 | 11780.60 | 8199.00 | 0 |
ROYAL | 1,60 | 1,61 | 1,63 | 1,61 | 86080.24 | 53283.00 | 0.62 |
RTALB | 11,70 | 11,43 | 11,74 | 11,59 | 100691.02 | 8703.00 | -0.94 |
SAHOL | 8,36 | 8,32 | 8,42 | 8,40 | 25294343.57 | 3016047.00 | 0.48 |
SAFGY | 0,80 | 0,80 | 0,83 | 0,82 | 465666.53 | 571554.00 | 2.5 |
SANEL | 2,19 | 2,06 | 2,23 | 2,07 | 1366454.16 | 645163.00 | -5.48 |
SANFM | 1,53 | 1,31 | 1,58 | 1,45 | 285759.11 | 191043.00 | -5.23 |
SANKO | 3,49 | 3,45 | 3,52 | 3,46 | 251215.12 | 71990.00 | -0.86 |
SAMAT | 0,97 | 0,95 | 0,97 | 0,96 | 54793.42 | 57187.00 | -1.03 |
SARKY | 2,96 | 2,93 | 3,17 | 3,04 | 1011577.26 | 330150.00 | 2.7 |
SASA | 1,97 | 1,95 | 1,98 | 1,95 | 831818.08 | 422986.00 | -1.02 |
SAYAS | 2,98 | 2,98 | 3,00 | 3,00 | 1755.07 | 587.00 | 0.67 |
SEKFK | 0,99 | 0,97 | 1,01 | 0,99 | 126578.73 | 128363.00 | 0 |
SKBNK | 1,67 | 1,67 | 1,68 | 1,68 | 507784.89 | 303426.00 | 0.6 |
SEKUR | 2,60 | 2,58 | 2,60 | 2,60 | 1303.20 | 503.00 | 0 |
SELEC | 2,40 | 2,37 | 2,42 | 2,38 | 63798.69 | 26804.00 | -0.83 |
SELGD | 0,40 | 0,38 | 0,40 | 0,38 | 3827.66 | 9941.00 | -5 |
SNKRN | 3,01 | 3,02 | 3,08 | 3,06 | 64607.48 | 21143.00 | 1.66 |
SERVE | 0,74 | 0,65 | 0,65 | 0,65 | 540.15 | 831.00 | -12.16 |
SRVGY | 2,34 | 2,29 | 2,34 | 2,29 | 243.99 | 106.00 | -2.14 |
SEYKM | 2,56 | 2,57 | 2,58 | 2,57 | 822.41 | 320.00 | 0.39 |
SILVR | 0,86 | 0,86 | 0,89 | 0,89 | 215697.09 | 246405.00 | 3.49 |
SNGYO | 0,63 | 0,62 | 0,64 | 0,63 | 503496.01 | 801173.00 | 0 |
SISE | 3,08 | 3,04 | 3,11 | 3,09 | 4345621.78 | 1414570.00 | 0.32 |
SLVRP | 1,33 | 1,34 | 1,35 | 1,34 | 4.04 | 3.00 | 0.75 |
SODA | 4,34 | 4,34 | 4,43 | 4,39 | 1787426.09 | 406504.00 | 1.15 |
SODSN | 3,25 | 3,24 | 3,24 | 3,24 | 162.00 | 50.00 | -0.31 |
SKTAS | 2,17 | 2,14 | 2,18 | 2,16 | 35022.40 | 16237.00 | -0.46 |
SONME | 2,79 | 2,78 | 2,86 | 2,78 | 107408.95 | 38337.00 | -0.36 |
SNPAM | 1,23 | 1,26 | 1,26 | 1,26 | 12287.52 | 9752.00 | 2.44 |
HALKB | 10,73 | 10,70 | 10,75 | 10,74 | 35091094.78 | 3269931.00 | 0.09 |
KLNMA | 3,96 | 3,95 | 3,96 | 3,95 | 399.95 | 101.00 | -0.25 |
TSKB | 1,44 | 1,43 | 1,46 | 1,45 | 973853.11 | 674340.00 | 0.69 |
TBORG | 7,09 | 6,99 | 7,14 | 7,12 | 236188.72 | 33254.00 | 0.42 |
TACTR | 4,63 | 4,40 | 4,81 | 4,56 | 1160323.73 | 252081.00 | -1.51 |
TCHOL | 1,00 | 1,00 | 1,03 | 1,03 | 188.03 | 188.00 | 3 |
TARAF | 0,96 | 0,96 | 0,97 | 0,97 | 2490.78 | 2575.00 | 1.04 |
TATGD | 5,68 | 5,66 | 5,74 | 5,72 | 1314745.50 | 230803.00 | 0.7 |
TAVHL | 19,30 | 19,30 | 19,58 | 19,58 | 2623910.12 | 134684.00 | 1.45 |
TKURU | 8,43 | 8,42 | 8,43 | 8,43 | 850.43 | 101.00 | 0 |
TEKTU | 0,54 | 0,53 | 0,57 | 0,54 | 7703721.51 | 14088262.00 | 0 |
TKFEN | 4,10 | 4,08 | 4,11 | 4,08 | 2644477.72 | 646759.00 | -0.49 |
TKNSA | 6,58 | 6,56 | 6,61 | 6,60 | 389219.49 | 59068.00 | 0.3 |
TMPOL | 8,53 | 8,49 | 8,70 | 8,69 | 844944.43 | 98760.00 | 1.88 |
KIPA | 2,25 | 2,23 | 2,27 | 2,24 | 1228831.12 | 546602.00 | -0.44 |
TGSAS | 4,02 | 3,99 | 4,04 | 4,00 | 236016.08 | 58853.00 | -0.5 |
TOASO | 19,82 | 19,70 | 19,96 | 19,96 | 2040101.33 | 103047.00 | 0.71 |
TRGYO | 3,36 | 3,34 | 3,39 | 3,35 | 491661.13 | 145981.00 | -0.3 |
TSPOR | 1,30 | 1,29 | 1,33 | 1,30 | 670460.51 | 511981.00 | 0 |
TRKCM | 1,79 | 1,78 | 1,80 | 1,79 | 2475786.83 | 1382208.00 | 0 |
TRNSK | 1,16 | 1,17 | 1,19 | 1,18 | 285032.46 | 241351.00 | 1.72 |
TSGYO | 0,59 | 0,58 | 0,59 | 0,59 | 19379.12 | 32863.00 | 0 |
TUKAS | 2,10 | 2,09 | 2,12 | 2,09 | 190319.99 | 90628.00 | -0.48 |
TMSN | 9,62 | 9,36 | 9,75 | 9,40 | 91676817.21 | 9583008.00 | -2.29 |
TUPRS | 72,85 | 72,90 | 73,25 | 73,15 | 5420948.15 | 74225.00 | 0.41 |
TRCAS | 1,51 | 1,49 | 1,52 | 1,50 | 927034.92 | 616319.00 | -0.66 |
THYAO | 7,42 | 7,38 | 7,43 | 7,40 | 94124598.27 | 12722131.00 | -0.27 |
PRKAB | 2,51 | 2,42 | 2,52 | 2,50 | 390316.06 | 157281.00 | -0.4 |
TTKOM | 5,49 | 5,47 | 5,54 | 5,53 | 1026954.76 | 186560.00 | 0.73 |
TTRAK | 68,85 | 69,00 | 69,60 | 69,35 | 666999.35 | 9631.00 | 0.73 |
TCELL | 10,18 | 10,15 | 10,22 | 10,17 | 6522281.01 | 641081.00 | -0.1 |
TURGG | 40,70 | 40,60 | 41,14 | 40,66 | 1084628.60 | 26530.00 | -0.1 |
TUCLK | 2,87 | 2,77 | 2,88 | 2,79 | 2145095.82 | 763309.00 | -2.79 |
ULAS | 2,49 | 2,48 | 2,62 | 2,48 | 203059.74 | 80426.00 | -0.4 |
ULKER | 19,11 | 19,11 | 19,23 | 19,23 | 465558.34 | 24261.00 | 0.63 |
ULUSE | 8,36 | 8,35 | 8,42 | 8,35 | 139395.66 | 16647.00 | -0.12 |
ULUUN | 2,00 | 2,00 | 2,03 | 2,02 | 559188.08 | 277205.00 | 1 |
UMPAS | 0,68 | 0,66 | 0,71 | 0,66 | 2736.00 | 4100.00 | -2.94 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,74 | 3,71 | 3,76 | 3,73 | 85022.74 | 22798.00 | -0.27 |
USAK | 1,32 | 1,32 | 1,35 | 1,33 | 2333655.37 | 1750164.00 | 0.76 |
USAS | 0,45 | 0,45 | 0,46 | 0,46 | 75375.62 | 166324.00 | 2.22 |
USDTR | 286,50 | 286,00 | 286,50 | 286,00 | 220743.40 | 771.00 | -0.17 |
UTPYA | 1,06 | 1,05 | 1,07 | 1,06 | 15442.99 | 14614.00 | 0 |
UYUM | 3,31 | 3,28 | 3,45 | 3,45 | 72577.08 | 21668.00 | 4.23 |
UZERB | 0,99 | 0,99 | 0,99 | 0,99 | 59.40 | 60.00 | 0 |
VAKFN | 1,21 | 1,17 | 1,21 | 1,21 | 346389.16 | 290597.00 | 0 |
VKGYO | 2,33 | 2,30 | 2,37 | 2,31 | 2338610.13 | 1002496.00 | -0.86 |
VKFYO | 0,82 | 0,81 | 0,82 | 0,81 | 39595.75 | 48883.00 | -1.22 |
VAKBN | 3,91 | 3,88 | 3,91 | 3,90 | 21097093.75 | 5417779.00 | -0.26 |
VAKKO | 1,23 | 1,22 | 1,24 | 1,24 | 232891.20 | 189105.00 | 0.81 |
VANGD | 1,13 | 1,09 | 1,14 | 1,11 | 57162.13 | 51557.00 | -1.77 |
VERUS | 47,92 | 47,98 | 48,50 | 48,14 | 601707.68 | 12502.00 | 0.46 |
VERTU | 3,14 | 3,10 | 3,19 | 3,11 | 3811950.19 | 1216975.00 | -0.96 |
VESTL | 5,48 | 5,42 | 5,57 | 5,45 | 50291368.88 | 9164329.00 | -0.55 |
VESBE | 11,90 | 11,87 | 12,10 | 11,88 | 2114422.14 | 176780.00 | -0.17 |
VKING | 0,80 | 0,79 | 0,80 | 0,79 | 54756.14 | 68832.00 | -1.25 |
YKGYO | 1,43 | 1,41 | 1,43 | 1,41 | 81340.50 | 57342.00 | -1.4 |
YKBNK | 3,37 | 3,36 | 3,38 | 3,37 | 4415636.67 | 1310735.00 | 0 |
YAPRK | 2,25 | 2,30 | 2,31 | 2,31 | 4954.05 | 2149.00 | 2.67 |
YATAS | 2,35 | 2,35 | 2,41 | 2,36 | 852787.62 | 359386.00 | 0.43 |
YAYLA | 3,69 | 3,62 | 3,84 | 3,67 | 443449.55 | 118945.00 | -0.54 |
YAZIC | 12,98 | 12,93 | 13,06 | 12,95 | 546335.20 | 42079.00 | -0.23 |
YGGYO | 12,90 | 12,90 | 13,00 | 13,00 | 79664.34 | 6168.00 | 0.78 |
YGYO | 0,37 | 0,37 | 0,38 | 0,37 | 99930.83 | 267029.00 | 0 |
YYAPI | 0,79 | 0,78 | 0,83 | 0,79 | 697236.26 | 869608.00 | 0 |
YESIL | 0,92 | 0,92 | 0,92 | 0,92 | 2.76 | 3.00 | 0 |
YBTAS | 2398,00 | 2400,00 | 2405,00 | 2403,60 | 12015.80 | 5.00 | 0.23 |
YONGA | 196,00 | 198,00 | 200,00 | 198,00 | 1390.00 | 7.00 | 1.02 |
YUNSA | 3,57 | 3,54 | 3,77 | 3,62 | 1712061.30 | 468317.00 | 1.4 |
ZOREN | 1,82 | 1,71 | 1,84 | 1,73 | 61618411.48 | 35033635.00 | -4.95 |
CİHAN