Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,80 | 0,79 | 0,83 | 0,79 | 6126748.21 | 7558995.00 | -1.25 |
| ISGSY | 1,60 | 1,60 | 1,63 | 1,62 | 182485.92 | 113400.00 | 1.25 |
| ISGYO | 1,73 | 1,72 | 1,83 | 1,80 | 28798035.14 | 16144137.00 | 4.05 |
| ISMEN | 1,05 | 1,06 | 1,11 | 1,08 | 2213502.18 | 2025678.00 | 2.86 |
| ISYAT | 0,91 | 0,91 | 0,92 | 0,92 | 71838.86 | 78363.00 | 1.1 |
| ISBIR | 109,90 | 109,00 | 109,00 | 109,00 | 1090.00 | 10.00 | -0.82 |
| IEYHO | 0,26 | 0,26 | 0,27 | 0,27 | 161090.96 | 602981.00 | 3.85 |
| IST30 | 34,64 | 34,28 | 34,70 | 34,30 | 1754.06 | 51.00 | -0.98 |
| ISY30 | 23,11 | 22,82 | 23,12 | 22,88 | 2757791.00 | 120030.00 | -1 |
| ITTFH | 2,18 | 2,12 | 2,20 | 2,14 | 1126388.23 | 522715.00 | -1.83 |
| IZTAR | 1,26 | 1,24 | 1,27 | 1,26 | 37135.49 | 29698.00 | 0 |
| IZMDC | 2,05 | 2,02 | 2,13 | 2,03 | 3082943.28 | 1492087.00 | -0.98 |
| IZFAS | 1,46 | 1,41 | 1,58 | 1,41 | 289665.51 | 191673.00 | -3.42 |
| IZOCM | 29,52 | 29,16 | 29,52 | 29,30 | 37280.48 | 1269.00 | -0.75 |
| JANTS | 20,52 | 20,22 | 20,52 | 20,34 | 168996.92 | 8314.00 | -0.88 |
| KPHOL | 0,38 | 0,38 | 0,38 | 0,38 | 4151.12 | 10924.00 | 0 |
| KAPLM | 1,24 | 1,23 | 1,24 | 1,23 | 6436.62 | 5212.00 | -0.81 |
| KRATL | 1,06 | 1,05 | 1,07 | 1,06 | 162004.81 | 152885.00 | 0 |
| KRDMA | 1,41 | 1,39 | 1,42 | 1,41 | 298079.19 | 212033.00 | 0 |
| KRDMB | 1,68 | 1,67 | 1,71 | 1,69 | 351669.59 | 208277.00 | 0.6 |
| KRDMD | 1,12 | 1,10 | 1,12 | 1,10 | 8569305.29 | 7727573.00 | -1.79 |
| KAREL | 1,74 | 1,68 | 1,76 | 1,69 | 887659.52 | 518514.00 | -2.87 |
| KARSN | 1,55 | 1,54 | 1,57 | 1,55 | 11927512.02 | 7662836.00 | 0 |
| KRTEK | 0,51 | 0,50 | 0,51 | 0,51 | 1289.30 | 2530.00 | 0 |
| KRSAN | 2,72 | 2,56 | 2,82 | 2,57 | 24723.71 | 9464.00 | -5.51 |
| KARTN | 312,50 | 301,10 | 324,80 | 304,50 | 37160865.70 | 118375.00 | -2.56 |
| KATMR | 9,16 | 8,55 | 9,17 | 8,80 | 22956404.83 | 2586230.00 | -3.93 |
| KENT | 227,00 | 219,00 | 247,00 | 222,90 | 481900.30 | 2131.00 | -1.81 |
| KERVT | 55,50 | 53,75 | 55,45 | 54,50 | 146009.60 | 2671.00 | -1.8 |
| KERVN | 0,19 | 0,18 | 0,19 | 0,18 | 91033.55 | 498726.00 | -5.26 |
| KILER | 4,40 | 4,36 | 4,44 | 4,42 | 377902.25 | 85876.00 | 0.45 |
| KLGYO | 1,62 | 1,58 | 1,65 | 1,60 | 5444261.63 | 3361547.00 | -1.23 |
| KLMSN | 3,83 | 3,82 | 3,89 | 3,85 | 2744521.21 | 713739.00 | 0.52 |
| KCHOL | 11,41 | 11,25 | 11,41 | 11,32 | 11229933.90 | 991438.00 | -0.79 |
| KOMHL | 1,93 | 1,92 | 2,05 | 2,00 | 1241421.76 | 626595.00 | 3.63 |
| KNFRT | 13,62 | 13,12 | 13,74 | 13,40 | 199068.67 | 14761.00 | -1.62 |
| KONYA | 317,70 | 315,00 | 326,20 | 316,50 | 8147890.10 | 25490.00 | -0.38 |
| KORDS | 4,81 | 4,76 | 4,88 | 4,80 | 8328363.29 | 1720839.00 | -0.21 |
| KRGYO | 1,09 | 1,06 | 1,09 | 1,06 | 50622.09 | 47097.00 | -2.75 |
| KOZAL | 12,14 | 12,17 | 13,48 | 13,06 | 34835919.37 | 2682269.00 | 7.58 |
| KOZAA | 1,10 | 1,10 | 1,27 | 1,22 | 48958267.44 | 40727082.00 | 10.91 |
| KRSTL | 1,71 | 1,68 | 1,74 | 1,68 | 1225656.67 | 721041.00 | -1.75 |
| KRONT | 4,26 | 4,23 | 4,35 | 4,23 | 707181.58 | 165344.00 | -0.7 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 12,74 | 12,49 | 12,50 | 12,49 | 1424.01 | 114.00 | -1.96 |
| KUTPO | 4,04 | 3,93 | 4,06 | 3,97 | 614455.15 | 153530.00 | -1.73 |
| KUYAS | 2,41 | 2,41 | 2,49 | 2,41 | 970354.65 | 396163.00 | 0 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,59 | 1,58 | 1,60 | 1,59 | 87411.97 | 55012.00 | 0 |
| LINK | 5,32 | 5,00 | 5,34 | 5,09 | 503492.50 | 97271.00 | -4.32 |
| LOGO | 44,16 | 42,94 | 44,48 | 43,18 | 1267701.42 | 29045.00 | -2.22 |
| LKMNH | 2,53 | 2,50 | 2,58 | 2,51 | 1087195.84 | 430263.00 | -0.79 |
| LUKSK | 2,73 | 2,61 | 2,74 | 2,72 | 65091.53 | 24048.00 | -0.37 |
| MAKTK | 1,05 | 1,07 | 1,16 | 1,07 | 1224943.57 | 1104772.00 | 1.9 |
| MRDIN | 3,74 | 3,72 | 3,77 | 3,72 | 265559.75 | 70869.00 | -0.53 |
| MAALT | 11,49 | 10,73 | 11,48 | 11,15 | 551286.54 | 49676.00 | -2.96 |
| MRSHL | 35,78 | 35,20 | 36,00 | 35,26 | 296205.00 | 8334.00 | -1.45 |
| MRGYO | 0,41 | 0,40 | 0,41 | 0,40 | 135302.31 | 336003.00 | -2.44 |
| MARTI | 0,54 | 0,52 | 0,54 | 0,52 | 248656.65 | 469556.00 | -3.7 |
| MZHLD | 0,99 | 1,00 | 1,05 | 1,01 | 4142.25 | 4105.00 | 2.02 |
| MCTAS | 5,56 | 5,40 | 5,56 | 5,50 | 2727.74 | 505.00 | -1.08 |
| MEGAP | 0,93 | 0,87 | 0,98 | 0,96 | 244251.40 | 262987.00 | 3.23 |
| MENBA | 5,22 | 4,91 | 5,69 | 5,40 | 45487.38 | 8525.00 | 3.45 |
| MNDRS | 0,50 | 0,49 | 0,51 | 0,49 | 277068.15 | 557467.00 | -2 |
| MEMSA | 0,16 | 0,16 | 0,16 | 0,16 | 86624.16 | 541401.00 | 0 |
| MERIT | 5,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| MERKO | 1,47 | 1,46 | 1,48 | 1,47 | 31397.78 | 21358.00 | 0 |
| MRTGG | 0,26 | 0,26 | 0,27 | 0,27 | 20288.71 | 75506.00 | 3.85 |
| METAL | 0,80 | 0,79 | 0,82 | 0,82 | 1317.10 | 1656.00 | 2.5 |
| METUR | 1,16 | 1,13 | 1,18 | 1,14 | 314844.88 | 274935.00 | -1.72 |
| METRO | 0,67 | 0,66 | 0,69 | 0,68 | 3637044.26 | 5397330.00 | 1.49 |
| MEPET | 2,60 | 2,58 | 2,80 | 2,75 | 8243908.02 | 3092482.00 | 5.77 |
| MGROS | 17,95 | 17,69 | 18,05 | 17,71 | 2532909.94 | 142217.00 | -1.34 |
| MIPAZ | 0,54 | 0,53 | 0,54 | 0,54 | 22976.68 | 43000.00 | 0 |
| MMCAS | 0,49 | 0,48 | 0,49 | 0,48 | 20007.51 | 41422.00 | -2.04 |
| TIRE | 1,36 | 1,35 | 1,42 | 1,41 | 7721578.45 | 5529695.00 | 3.68 |
| NTHOL | 3,35 | 3,36 | 3,40 | 3,40 | 418710.70 | 123718.00 | 1.49 |
| NTTUR | 1,49 | 1,47 | 1,50 | 1,47 | 1089479.19 | 735733.00 | -1.34 |
| NETAS | 11,12 | 11,10 | 11,33 | 11,17 | 7182032.28 | 639313.00 | 0.45 |
| NIBAS | 0,64 | 0,63 | 0,65 | 0,65 | 53495.56 | 83477.00 | 1.56 |
| NUHCM | 10,09 | 10,01 | 10,15 | 10,05 | 258145.54 | 25648.00 | -0.4 |
| NUGYO | 4,56 | 4,48 | 4,85 | 4,64 | 27486057.47 | 5879299.00 | 1.75 |
| ODAS | 6,62 | 6,49 | 6,68 | 6,50 | 1915280.08 | 290685.00 | -1.81 |
| OLMIP | 7,93 | 7,73 | 7,94 | 7,77 | 31942.74 | 4073.00 | -2.02 |
| ORGE | 3,96 | 3,45 | 3,90 | 3,58 | 787880.23 | 219154.00 | -9.6 |
| ORMA | 1,02 | 0,94 | 1,02 | 1,00 | 3166.72 | 3144.00 | -1.96 |
| OSMEN | 3,49 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,62 | 2,58 | 2,70 | 2,59 | 312001.32 | 118809.00 | -1.14 |
| OTKAR | 90,75 | 89,90 | 92,10 | 90,80 | 12311664.50 | 135225.00 | 0.06 |
| OYAYO | 0,68 | 0,68 | 0,70 | 0,70 | 163365.55 | 236385.00 | 2.94 |
| OYLUM | 0,69 | 0,66 | 0,70 | 0,66 | 133159.96 | 198353.00 | -4.35 |
| OZKGY | 1,90 | 1,86 | 1,91 | 1,86 | 266072.67 | 141416.00 | -2.11 |
| OZBAL | 1,86 | 1,68 | 1,89 | 1,78 | 3398706.36 | 1922556.00 | -4.3 |
| OZGYO | 1,27 | 1,24 | 1,27 | 1,26 | 174310.29 | 138625.00 | -0.79 |
| OZRDN | 3,67 | 3,59 | 3,66 | 3,66 | 10667.54 | 2960.00 | -0.27 |
| PAGYO | 4,41 | 4,39 | 4,42 | 4,39 | 14909.45 | 3383.00 | -0.45 |
| PRKME | 3,62 | 3,50 | 3,66 | 3,55 | 5213043.42 | 1457220.00 | -1.93 |
| PARSN | 7,30 | 7,11 | 7,30 | 7,11 | 852374.83 | 118307.00 | -2.6 |
| PGSUS | 18,03 | 17,74 | 18,12 | 17,77 | 13165365.10 | 736063.00 | -1.44 |
| PENGD | 2,48 | 2,42 | 2,48 | 2,44 | 1453883.25 | 592864.00 | -1.61 |
| PEGYO | 0,40 | 0,39 | 0,41 | 0,39 | 116581.60 | 289206.00 | -2.5 |
| PSDTC | 4,38 | 4,33 | 4,96 | 4,66 | 1701804.93 | 358787.00 | 6.39 |
| PETKM | 4,63 | 4,57 | 4,64 | 4,60 | 14245628.83 | 3094923.00 | -0.65 |
| PKENT | 59,65 | 58,85 | 59,40 | 58,85 | 826.50 | 14.00 | -1.34 |
| PIMAS | 2,18 | 2,10 | 2,19 | 2,15 | 44231.73 | 20641.00 | -1.38 |
| PETUN | 11,25 | 11,17 | 11,30 | 11,21 | 36165.53 | 3220.00 | -0.36 |
| PINSU | 3,45 | 3,42 | 3,54 | 3,45 | 63740.99 | 18477.00 | 0 |
| PNSUT | 16,66 | 16,36 | 16,80 | 16,44 | 339906.67 | 20685.00 | -1.32 |
| PLASP | 0,64 | 0,61 | 0,64 | 0,61 | 12460.28 | 19935.00 | -4.69 |
| PKART | 3,15 | 3,10 | 3,17 | 3,13 | 361919.65 | 115461.00 | -0.63 |
| POLHO | 2,09 | 2,08 | 2,11 | 2,10 | 30121.65 | 14399.00 | 0.48 |
| POLTK | 20,18 | 20,10 | 20,20 | 20,12 | 47547.04 | 2364.00 | -0.3 |
| PRZMA | 1,05 | 1,04 | 1,06 | 1,06 | 116892.54 | 111342.00 | 0.95 |
| RAYSG | 0,47 | 0,47 | 0,47 | 0,47 | 86.48 | 184.00 | 0 |
| RYGYO | 0,52 | 0,51 | 0,53 | 0,52 | 29548.11 | 56861.00 | 0 |
| RYSAS | 0,64 | 0,63 | 0,65 | 0,64 | 281288.91 | 439523.00 | 0 |
| RHEAG | 1,14 | 1,14 | 1,17 | 1,16 | 2348661.74 | 2035132.00 | 1.75 |
| RODRG | 1,56 | 1,55 | 1,69 | 1,67 | 135778.93 | 82810.00 | 7.05 |
| ROYAL | 1,60 | 1,59 | 1,62 | 1,60 | 162143.29 | 101325.00 | 0 |
| RTALB | 11,60 | 11,47 | 11,61 | 11,53 | 73083.43 | 6320.00 | -0.6 |
| SAHOL | 8,54 | 8,38 | 8,56 | 8,38 | 111368874.44 | 13198740.00 | -1.87 |
| SAFGY | 0,80 | 0,79 | 0,81 | 0,80 | 270200.63 | 337593.00 | 0 |
| SANEL | 2,05 | 2,00 | 2,06 | 2,02 | 385272.65 | 190169.00 | -1.46 |
| SANFM | 1,46 | 1,44 | 1,47 | 1,45 | 85548.90 | 58909.00 | -0.68 |
| SANKO | 3,45 | 3,42 | 3,47 | 3,42 | 50941.92 | 14840.00 | -0.87 |
| SAMAT | 0,95 | 0,95 | 0,96 | 0,95 | 44090.71 | 46247.00 | 0 |
| SARKY | 3,26 | 3,22 | 3,52 | 3,27 | 2491258.50 | 742723.00 | 0.31 |
| SASA | 2,01 | 2,00 | 2,10 | 2,08 | 1682027.85 | 815994.00 | 3.48 |
| SAYAS | 3,02 | 2,95 | 3,02 | 3,02 | 63334.88 | 21208.00 | 0 |
| SEKFK | 0,94 | 0,92 | 1,01 | 0,98 | 700830.27 | 722378.00 | 4.26 |
| SKBNK | 1,68 | 1,66 | 1,87 | 1,78 | 12368345.51 | 6904870.00 | 5.95 |
| SEKUR | 2,74 | 2,67 | 2,80 | 2,70 | 2619.70 | 979.00 | -1.46 |
| SELEC | 2,40 | 2,38 | 2,43 | 2,38 | 169465.25 | 70461.00 | -0.83 |
| SELGD | 0,41 | 0,38 | 0,40 | 0,40 | 4586.56 | 11568.00 | -2.44 |
| SNKRN | 3,03 | 2,96 | 3,07 | 3,00 | 58387.07 | 19403.00 | -0.99 |
| SERVE | 0,73 | 0,66 | 0,73 | 0,68 | 3035.50 | 4485.00 | -6.85 |
| SRVGY | 2,28 | 2,28 | 2,28 | 2,28 | 239.40 | 105.00 | 0 |
| SEYKM | 2,60 | 2,55 | 2,62 | 2,59 | 10581.25 | 4065.00 | -0.38 |
| SILVR | 0,88 | 0,85 | 0,89 | 0,86 | 200766.12 | 232921.00 | -2.27 |
| SNGYO | 0,62 | 0,61 | 0,63 | 0,62 | 967915.49 | 1560564.00 | 0 |
| SISE | 3,14 | 3,14 | 3,22 | 3,15 | 11463133.89 | 3620789.00 | 0.32 |
| SLVRP | 1,31 | 1,30 | 1,31 | 1,30 | 6720.60 | 5162.00 | -0.76 |
| SODA | 4,29 | 4,24 | 4,32 | 4,27 | 2645206.65 | 617807.00 | -0.47 |
| SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,18 | 2,14 | 2,19 | 2,16 | 23952.99 | 11080.00 | -0.92 |
| SONME | 2,68 | 2,64 | 2,69 | 2,65 | 130002.75 | 48842.00 | -1.12 |
| SNPAM | 1,24 | 1,24 | 1,26 | 1,25 | 3371.53 | 2700.00 | 0.81 |
| HALKB | 10,77 | 10,59 | 10,81 | 10,63 | 115762863.36 | 10828947.00 | -1.3 |
| KLNMA | 4,15 | 4,13 | 4,15 | 4,13 | 1752.83 | 423.00 | -0.48 |
| TSKB | 1,50 | 1,48 | 1,52 | 1,51 | 8348198.49 | 5566249.00 | 0.67 |
| TBORG | 7,01 | 7,00 | 7,10 | 7,03 | 44265.68 | 6270.00 | 0.29 |
| TACTR | 4,24 | 3,98 | 4,30 | 4,00 | 1000981.62 | 244747.00 | -5.66 |
| TCHOL | 1,03 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,93 | 0,90 | 0,91 | 0,91 | 9154.10 | 10149.00 | -2.15 |
| TATGD | 5,62 | 5,50 | 5,63 | 5,53 | 2087720.34 | 375793.00 | -1.6 |
| TAVHL | 18,79 | 18,45 | 19,00 | 18,62 | 13482803.73 | 722505.00 | -0.9 |
| TKURU | 8,51 | 8,52 | 8,54 | 8,53 | 1850.03 | 217.00 | 0.23 |
| TEKTU | 0,53 | 0,51 | 0,53 | 0,51 | 1608830.79 | 3108820.00 | -3.77 |
| TKFEN | 4,01 | 4,00 | 4,04 | 4,03 | 8098211.24 | 2015027.00 | 0.5 |
| TKNSA | 6,60 | 6,52 | 6,64 | 6,53 | 431887.81 | 65761.00 | -1.06 |
| TMPOL | 8,60 | 8,47 | 8,75 | 8,58 | 936843.88 | 108916.00 | -0.23 |
| KIPA | 2,23 | 2,20 | 2,24 | 2,20 | 944291.99 | 426142.00 | -1.35 |
| TGSAS | 4,00 | 3,90 | 4,02 | 3,93 | 281228.89 | 71314.00 | -1.75 |
| TOASO | 19,54 | 19,20 | 19,52 | 19,41 | 6785546.78 | 349829.00 | -0.67 |
| TRGYO | 3,32 | 3,29 | 3,33 | 3,30 | 383627.09 | 116083.00 | -0.6 |
| TSPOR | 1,29 | 1,26 | 1,29 | 1,28 | 605472.74 | 474601.00 | -0.78 |
| TRKCM | 1,80 | 1,80 | 1,83 | 1,82 | 8510018.18 | 4695862.00 | 1.11 |
| TRNSK | 1,18 | 1,12 | 1,15 | 1,12 | 131281.28 | 115804.00 | -5.08 |
| TSGYO | 0,58 | 0,58 | 0,59 | 0,59 | 17455.00 | 29907.00 | 1.72 |
| TUKAS | 2,08 | 2,07 | 2,12 | 2,09 | 262542.36 | 125882.00 | 0.48 |
| TMSN | 9,28 | 8,88 | 9,31 | 8,90 | 70421487.39 | 7720613.00 | -4.09 |
| TUPRS | 72,55 | 72,00 | 72,75 | 72,15 | 23851182.80 | 329763.00 | -0.55 |
| TRCAS | 1,49 | 1,50 | 1,56 | 1,50 | 6847409.21 | 4477337.00 | 0.67 |
| THYAO | 7,49 | 7,35 | 7,53 | 7,38 | 220979745.13 | 29659073.00 | -1.47 |
| PRKAB | 2,56 | 2,35 | 2,57 | 2,56 | 1137327.72 | 453921.00 | 0 |
| TTKOM | 5,50 | 5,48 | 5,60 | 5,49 | 13824526.79 | 2497884.00 | -0.18 |
| TTRAK | 69,00 | 69,00 | 69,50 | 69,00 | 1351302.65 | 19504.00 | 0 |
| TCELL | 10,31 | 10,20 | 10,33 | 10,21 | 20273772.98 | 1974697.00 | -0.97 |
| TURGG | 42,18 | 41,60 | 42,44 | 41,60 | 1115408.12 | 26525.00 | -1.38 |
| TUCLK | 2,78 | 2,70 | 2,82 | 2,73 | 2039142.52 | 744215.00 | -1.8 |
| ULAS | 3,18 | 2,80 | 3,77 | 2,89 | 3572776.82 | 1131521.00 | -9.12 |
| ULKER | 18,77 | 18,35 | 18,84 | 18,36 | 34902333.14 | 1875199.00 | -2.18 |
| ULUSE | 8,61 | 8,51 | 8,90 | 8,52 | 712071.16 | 82560.00 | -1.05 |
| ULUUN | 2,00 | 1,97 | 2,01 | 1,98 | 510841.65 | 257411.00 | -1 |
| UMPAS | 0,66 | 0,61 | 0,66 | 0,61 | 1950.34 | 3069.00 | -7.58 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,69 | 3,67 | 3,72 | 3,69 | 70749.44 | 19170.00 | 0 |
| USAK | 1,30 | 1,29 | 1,32 | 1,29 | 2288423.43 | 1751816.00 | -0.77 |
| USAS | 0,45 | 0,44 | 0,45 | 0,45 | 236502.83 | 526949.00 | 0 |
| USDTR | 285,70 | 285,70 | 287,50 | 286,50 | 735597.90 | 2571.00 | 0.28 |
| UTPYA | 1,05 | 1,05 | 1,09 | 1,06 | 75434.24 | 70399.00 | 0.95 |
| UYUM | 3,33 | 3,28 | 3,41 | 3,29 | 88376.18 | 26687.00 | -1.2 |
| UZERB | 0,83 | 0,91 | 0,99 | 0,99 | 614.51 | 621.00 | 19.28 |
| VAKFN | 1,20 | 1,19 | 1,21 | 1,20 | 514428.38 | 429353.00 | 0 |
| VKGYO | 2,32 | 2,31 | 2,39 | 2,31 | 4991663.18 | 2124449.00 | -0.43 |
| VKFYO | 0,81 | 0,80 | 0,81 | 0,81 | 7992.49 | 9939.00 | 0 |
| VAKBN | 3,93 | 3,87 | 3,93 | 3,89 | 62706175.84 | 16091777.00 | -1.02 |
| VAKKO | 1,19 | 1,14 | 1,20 | 1,17 | 678825.06 | 580520.00 | -1.68 |
| VANGD | 1,10 | 1,10 | 1,12 | 1,11 | 90075.31 | 81226.00 | 0.91 |
| VERUS | 49,00 | 48,58 | 50,00 | 49,60 | 1003695.18 | 20370.00 | 1.22 |
| VERTU | 3,17 | 3,09 | 3,21 | 3,11 | 2661254.42 | 847296.00 | -1.89 |
| VESTL | 5,33 | 5,16 | 5,32 | 5,17 | 34830191.74 | 6676366.00 | -3 |
| VESBE | 11,67 | 11,20 | 11,65 | 11,20 | 2155308.85 | 189525.00 | -4.03 |
| VKING | 0,80 | 0,79 | 0,80 | 0,80 | 59231.67 | 74804.00 | 0 |
| YKGYO | 1,39 | 1,34 | 1,40 | 1,35 | 676373.13 | 495970.00 | -2.88 |
| YKBNK | 3,40 | 3,34 | 3,41 | 3,35 | 35307807.20 | 10467975.00 | -1.47 |
| YAPRK | 2,28 | 2,32 | 2,32 | 2,32 | 271.44 | 117.00 | 1.75 |
| YATAS | 2,33 | 2,26 | 2,34 | 2,28 | 634937.10 | 276851.00 | -2.15 |
| YAYLA | 3,70 | 3,70 | 3,79 | 3,74 | 273025.00 | 73217.00 | 1.08 |
| YAZIC | 13,19 | 12,80 | 13,21 | 12,90 | 1731878.28 | 133221.00 | -2.2 |
| YGGYO | 12,90 | 12,91 | 13,00 | 12,95 | 110569.29 | 8548.00 | 0.39 |
| YGYO | 0,36 | 0,36 | 0,37 | 0,36 | 23944.08 | 64946.00 | 0 |
| YYAPI | 0,76 | 0,75 | 0,76 | 0,75 | 360424.88 | 477333.00 | -1.32 |
| YESIL | 0,87 | 0,86 | 0,87 | 0,87 | 1045.91 | 1203.00 | 0 |
| YBTAS | 2261,00 | 2265,10 | 2275,00 | 2265,10 | 4540.10 | 2.00 | 0.18 |
| YONGA | 200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YUNSA | 3,53 | 3,49 | 3,54 | 3,50 | 237226.17 | 67436.00 | -0.85 |
| ZOREN | 1,72 | 1,64 | 1,73 | 1,65 | 41372831.52 | 24699105.00 | -4.07 |
CİHAN
