Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
AVOD | 1,03 | 1,03 | 1,04 | 1,04 | 119087.52 | 115259.00 | 0.97 |
ACSEL | 4,88 | 4,83 | 4,97 | 4,92 | 767851.00 | 157100.00 | 0.82 |
ADANA | 6,14 | 6,11 | 6,21 | 6,16 | 169549.34 | 27507.00 | 0.33 |
ADBGR | 4,14 | 4,12 | 4,19 | 4,13 | 14527.37 | 3519.00 | -0.24 |
ADNAC | 0,64 | 0,63 | 0,64 | 0,63 | 57388.11 | 90725.00 | -1.56 |
ADEL | 59,25 | 58,60 | 59,60 | 58,95 | 352460.65 | 5966.00 | -0.51 |
ADESE | 3,25 | 3,20 | 3,27 | 3,22 | 723983.50 | 224086.00 | -0.92 |
AFYON | 6,08 | 6,07 | 6,17 | 6,14 | 9681733.09 | 1582541.00 | 0.99 |
AKENR | 0,95 | 0,94 | 0,96 | 0,95 | 1384072.14 | 1456817.00 | 0 |
AKBNK | 6,93 | 6,68 | 6,95 | 6,70 | 202396490.77 | 29750783.00 | -3.32 |
AKCNS | 13,23 | 13,19 | 13,30 | 13,22 | 346661.08 | 26219.00 | -0.08 |
AKGUV | 3,54 | 3,50 | 3,57 | 3,52 | 135427.21 | 38380.00 | -0.56 |
AKFGY | 1,35 | 1,32 | 1,36 | 1,34 | 265283.82 | 198735.00 | -0.74 |
AKFEN | 12,47 | 12,25 | 12,51 | 12,50 | 200223.77 | 16098.00 | 0.24 |
ATEKS | 6,14 | 6,00 | 6,19 | 6,14 | 262809.37 | 43183.00 | 0 |
AKSGY | 2,17 | 2,10 | 2,23 | 2,18 | 85412.00 | 39978.00 | 0.46 |
AKMGY | 16,60 | 16,55 | 16,85 | 16,60 | 6844.29 | 413.00 | 0 |
AKSA | 10,54 | 10,46 | 10,60 | 10,46 | 548576.37 | 52134.00 | -0.76 |
AKSEN | 2,55 | 2,54 | 2,57 | 2,54 | 1672752.33 | 655652.00 | -0.39 |
AKSEL | 1,34 | 1,34 | 1,49 | 1,36 | 1218043.09 | 866225.00 | 1.49 |
AKGRT | 1,69 | 1,67 | 1,70 | 1,68 | 141975.07 | 84534.00 | -0.59 |
AKSUE | 10,41 | 10,10 | 10,55 | 10,14 | 774658.80 | 75880.00 | -2.59 |
AKPAZ | 0,70 | 0,71 | 0,72 | 0,71 | 172328.58 | 240744.00 | 1.43 |
ALCAR | 33,58 | 33,34 | 33,88 | 33,60 | 309601.54 | 9239.00 | 0.06 |
ALGYO | 27,50 | 27,00 | 28,00 | 27,50 | 2099654.28 | 76542.00 | 0 |
ALARK | 3,18 | 3,05 | 3,19 | 3,05 | 726917.17 | 233527.00 | -4.09 |
ALBRK | 1,35 | 1,32 | 1,35 | 1,32 | 409043.34 | 306423.00 | -2.22 |
ALCTL | 6,45 | 6,36 | 6,57 | 6,37 | 4407408.24 | 682578.00 | -1.24 |
ALKA | 1,27 | 1,27 | 1,28 | 1,28 | 22312.39 | 17435.00 | 0.79 |
ALKIM | 13,70 | 13,36 | 13,71 | 13,38 | 476950.58 | 35130.00 | -2.34 |
ALYAG | 0,71 | 0,71 | 0,74 | 0,72 | 98425.12 | 136727.00 | 1.41 |
AYCES | 3,64 | 3,60 | 3,65 | 3,65 | 2948.45 | 812.00 | 0.27 |
ANACM | 1,66 | 1,65 | 1,69 | 1,66 | 3083844.46 | 1849156.00 | 0 |
AEFES | 19,15 | 18,88 | 19,20 | 18,89 | 1614264.33 | 84903.00 | -1.36 |
ANHYT | 5,80 | 5,84 | 6,33 | 6,05 | 3195665.30 | 521173.00 | 4.31 |
ASUZU | 17,83 | 17,70 | 17,93 | 17,77 | 265229.32 | 14901.00 | -0.34 |
ANSGR | 1,60 | 1,55 | 1,60 | 1,59 | 237882.07 | 149460.00 | -0.62 |
ANELE | 1,18 | 1,16 | 1,20 | 1,16 | 649485.75 | 551774.00 | -1.69 |
ANELT | 2,49 | 2,47 | 2,57 | 2,48 | 1863096.13 | 748614.00 | -0.4 |
ANSA | 0,38 | 0,38 | 0,43 | 0,42 | 2970.91 | 7453.00 | 10.53 |
ARBUL | 1,47 | 1,46 | 1,51 | 1,47 | 234650.92 | 158289.00 | 0 |
ARCLK | 14,24 | 13,53 | 14,31 | 13,97 | 13661673.42 | 971351.00 | -1.9 |
ARENA | 3,60 | 3,59 | 3,79 | 3,65 | 5210410.62 | 1411583.00 | 1.39 |
ARMDA | 7,25 | 7,01 | 7,25 | 7,06 | 468469.45 | 65716.00 | -2.62 |
ARSAN | 1,46 | 1,44 | 1,47 | 1,47 | 887685.82 | 610920.00 | 0.68 |
ARTI | 0,85 | 0,89 | 0,90 | 0,89 | 15056.09 | 16729.00 | 4.71 |
ASELS | 16,89 | 16,75 | 17,04 | 16,87 | 5382469.82 | 318381.00 | -0.12 |
ASCEL | 3,80 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ASLAN | 42,06 | 42,00 | 42,54 | 42,06 | 1173878.86 | 27806.00 | 0 |
ASYAB | 0,61 | 0,60 | 0,61 | 0,60 | 428426.65 | 713404.00 | -1.64 |
ATAGY | 2,78 | 2,77 | 2,80 | 2,79 | 13036.95 | 4677.00 | 0.36 |
AGYO | 1,32 | 1,32 | 1,35 | 1,32 | 60851.75 | 45666.00 | 0 |
ATPET | 1,52 | 1,49 | 1,54 | 1,50 | 1443367.65 | 959622.00 | -1.32 |
ATSYH | 0,35 | 0,34 | 0,35 | 0,34 | 2979.70 | 8757.00 | -2.86 |
ATLAS | 0,91 | 0,88 | 0,98 | 0,90 | 1372580.84 | 1471647.00 | -1.1 |
AVISA | 16,74 | 16,75 | 17,00 | 16,75 | 210902.32 | 12573.00 | 0.06 |
AVGYO | 1,19 | 1,09 | 1,20 | 1,13 | 2436196.49 | 2155840.00 | -5.04 |
AVTUR | 1,47 | 1,45 | 1,49 | 1,46 | 196046.58 | 133320.00 | -0.68 |
AVHOL | 7,80 | 6,80 | 7,79 | 7,66 | 227075.71 | 29807.00 | -1.79 |
AYEN | 4,05 | 3,99 | 4,10 | 4,08 | 2193168.43 | 543502.00 | 0.74 |
AYES | 0,85 | 0,83 | 0,83 | 0,83 | 830.00 | 1000.00 | -2.35 |
AYGAZ | 10,09 | 9,99 | 10,15 | 10,10 | 636192.08 | 63055.00 | 0.1 |
BAGFS | 12,83 | 12,70 | 12,85 | 12,85 | 1793288.34 | 140204.00 | 0.16 |
BAKAB | 2,53 | 2,50 | 2,73 | 2,63 | 233081.75 | 88831.00 | 3.95 |
BAKAN | 2,50 | 2,40 | 2,56 | 2,45 | 14239.59 | 5810.00 | -2 |
BALAT | 0,74 | 0,72 | 0,74 | 0,74 | 1562.84 | 2152.00 | 0 |
BNTAS | 1,88 | 1,86 | 2,00 | 1,87 | 37501.02 | 19924.00 | -0.53 |
BANVT | 2,54 | 2,52 | 2,60 | 2,56 | 912018.53 | 357278.00 | 0.79 |
BASCM | 2,44 | 2,43 | 2,44 | 2,43 | 184.78 | 76.00 | -0.41 |
BTCIM | 6,08 | 6,00 | 6,17 | 6,04 | 106971.50 | 17606.00 | -0.66 |
BSOKE | 2,27 | 2,23 | 2,30 | 2,30 | 35564.00 | 15732.00 | 1.32 |
BRKSN | 1,50 | 1,48 | 1,51 | 1,49 | 264151.94 | 177479.00 | -0.67 |
BJKAS | 2,17 | 2,16 | 2,18 | 2,16 | 1788308.15 | 825315.00 | -0.46 |
BEYAZ | 3,30 | 3,24 | 3,45 | 3,38 | 27465.23 | 8075.00 | 2.42 |
BLCYT | 1,18 | 1,17 | 1,20 | 1,20 | 60156.30 | 50671.00 | 1.69 |
BIMAS | 52,90 | 51,00 | 53,10 | 51,35 | 40486796.60 | 780890.00 | -2.93 |
BMEKS | 1,92 | 1,89 | 1,92 | 1,92 | 454613.36 | 238446.00 | 0 |
BRKO | 0,43 | 0,42 | 0,44 | 0,43 | 25910.17 | 59652.00 | 0 |
BRMEN | 0,70 | 0,69 | 0,71 | 0,70 | 6528.92 | 9327.00 | 0 |
BISAS | 0,63 | 0,63 | 0,64 | 0,63 | 3875.77 | 6133.00 | 0 |
BIZIM | 12,82 | 12,35 | 12,89 | 12,80 | 5031541.81 | 396311.00 | -0.16 |
BNKTR | 12,06 | 11,80 | 12,12 | 11,84 | 119568.20 | 9972.00 | -1.82 |
BOLUC | 5,29 | 5,29 | 5,46 | 5,33 | 1113317.94 | 208469.00 | 0.76 |
BMELK | 1,08 | 1,08 | 1,12 | 1,08 | 65310.37 | 59490.00 | 0 |
BRSAN | 5,90 | 5,85 | 5,94 | 5,85 | 466337.13 | 79261.00 | -0.85 |
BRYAT | 25,22 | 24,70 | 25,30 | 24,76 | 297765.74 | 11949.00 | -1.82 |
BFREN | 167,80 | 167,20 | 170,00 | 167,50 | 427634.90 | 2545.00 | -0.18 |
BOSSA | 2,14 | 2,14 | 2,17 | 2,15 | 371149.24 | 172804.00 | 0.47 |
BOYNR | 6,32 | 5,90 | 6,48 | 5,95 | 670981.47 | 111151.00 | -5.85 |
BOYP | 76,20 | 72,20 | 78,00 | 76,70 | 510106.65 | 6753.00 | 0.66 |
BRISA | 8,01 | 7,88 | 8,06 | 7,97 | 1256364.40 | 157469.00 | -0.5 |
BURCE | 3,22 | 3,20 | 3,27 | 3,22 | 154145.64 | 47657.00 | 0 |
BURVA | 1,29 | 1,27 | 1,29 | 1,28 | 3900.57 | 3056.00 | -0.78 |
BUCIM | 4,21 | 4,20 | 4,23 | 4,20 | 18947.79 | 4500.00 | -0.24 |
CRFSA | 39,82 | 38,64 | 40,04 | 38,82 | 348142.44 | 8874.00 | -2.51 |
CLEBI | 37,00 | 35,80 | 37,24 | 35,80 | 435014.36 | 11874.00 | -3.24 |
CELHA | 2,01 | 1,99 | 2,04 | 2,00 | 45097.55 | 22458.00 | -0.5 |
CEMAS | 0,62 | 0,59 | 0,62 | 0,59 | 747026.53 | 1230216.00 | -4.84 |
CEMTS | 1,64 | 1,61 | 1,64 | 1,62 | 216143.43 | 133305.00 | -1.22 |
CMBTN | 38,70 | 38,00 | 38,52 | 38,32 | 468483.52 | 12286.00 | -0.98 |
CMENT | 9,19 | 9,02 | 9,33 | 9,27 | 92583.04 | 9999.00 | 0.87 |
CIMSA | 15,38 | 15,30 | 15,40 | 15,30 | 365496.03 | 23821.00 | -0.52 |
CCOLA | 39,50 | 37,14 | 39,98 | 37,14 | 22383364.58 | 590336.00 | -5.97 |
COMDO | 3,71 | 3,69 | 3,75 | 3,71 | 30940.24 | 8352.00 | 0 |
COSMO | 1,14 | 1,16 | 1,16 | 1,16 | 63.80 | 55.00 | 1.75 |
CRDFA | 1,57 | 1,57 | 1,58 | 1,58 | 17082.69 | 10848.00 | 0.64 |
DAGI | 3,20 | 3,16 | 3,60 | 3,31 | 1243916.37 | 369892.00 | 3.44 |
DAGHL | 1,35 | 1,35 | 1,47 | 1,35 | 373366.93 | 265114.00 | 0 |
DARDL | 1,70 | 1,69 | 1,72 | 1,69 | 5891.50 | 3465.00 | -0.59 |
DGATE | 15,65 | 15,40 | 15,85 | 15,85 | 415168.12 | 26545.00 | 1.28 |
DMSAS | 1,26 | 1,25 | 1,28 | 1,28 | 204979.86 | 161066.00 | 1.59 |
DENGE | 2,81 | 2,78 | 2,83 | 2,81 | 43778.36 | 15651.00 | 0 |
DZGYO | 1,51 | 1,36 | 1,53 | 1,48 | 99812.85 | 67306.00 | -1.99 |
DENIZ | 3,04 | 3,00 | 3,00 | 3,00 | 26259.00 | 8753.00 | -1.32 |
DENCM | 11,00 | 11,01 | 11,29 | 11,10 | 132678.57 | 11844.00 | 0.91 |
DERIM | 6,30 | 6,00 | 6,41 | 6,19 | 219565.51 | 35644.00 | -1.75 |
DESA | 0,80 | 0,78 | 0,89 | 0,83 | 524283.54 | 623800.00 | 3.75 |
DESPC | 2,93 | 2,92 | 2,96 | 2,94 | 332079.61 | 113002.00 | 0.34 |
DEVA | 3,88 | 3,85 | 3,93 | 3,88 | 11331099.46 | 2905036.00 | 0 |
DIRIT | 0,75 | 0,75 | 0,76 | 0,76 | 21391.97 | 28379.00 | 1.33 |
DITAS | 4,80 | 4,80 | 5,36 | 5,20 | 825502.83 | 160263.00 | 8.33 |
DJIMT | 15,26 | 15,20 | 15,20 | 15,20 | 3040.00 | 200.00 | -0.39 |
DJIST | 23,56 | 22,92 | 23,56 | 22,93 | 76299.46 | 3266.00 | -2.67 |
DOCO | 310,00 | 309,70 | 316,50 | 310,00 | 3400228.40 | 10853.00 | 0 |
DOBUR | 2,11 | 2,12 | 2,16 | 2,16 | 2244.82 | 1047.00 | 2.37 |
DGZTE | 2,43 | 2,40 | 2,48 | 2,48 | 22448.11 | 9175.00 | 2.06 |
DOHOL | 0,56 | 0,56 | 0,57 | 0,57 | 5606050.63 | 9883578.00 | 1.79 |
DGKLB | 1,37 | 1,37 | 1,41 | 1,38 | 151706.83 | 108900.00 | 0.73 |
DGGYO | 3,67 | 3,58 | 3,71 | 3,60 | 1533875.64 | 421730.00 | -1.91 |
DOAS | 11,29 | 11,00 | 11,37 | 11,02 | 6291167.71 | 560715.00 | -2.39 |
DOGUB | 1,80 | 1,76 | 1,80 | 1,77 | 58427.79 | 32779.00 | -1.67 |
DURDO | 2,32 | 2,31 | 2,33 | 2,31 | 98821.35 | 42743.00 | -0.43 |
DYOBY | 1,60 | 1,57 | 1,60 | 1,57 | 304367.93 | 192024.00 | -1.88 |
ECILC | 2,68 | 2,64 | 2,69 | 2,65 | 2529620.98 | 950059.00 | -1.12 |
ECBYO | 1,21 | 1,19 | 1,21 | 1,20 | 18533.60 | 15446.00 | -0.83 |
ECZYT | 11,08 | 10,80 | 11,12 | 10,97 | 853399.41 | 77715.00 | -0.99 |
EDIP | 0,81 | 0,79 | 0,82 | 0,81 | 213554.61 | 266318.00 | 0 |
EGEEN | 314,00 | 312,90 | 316,00 | 314,20 | 3169688.90 | 10094.00 | 0.06 |
EGGUB | 16,18 | 16,05 | 16,31 | 16,05 | 66350.57 | 4116.00 | -0.8 |
EGPRO | 3,02 | 2,97 | 3,07 | 3,07 | 21510.89 | 7128.00 | 1.66 |
EGSER | 4,03 | 3,99 | 4,03 | 3,99 | 340292.12 | 85095.00 | -0.99 |
EGCYO | 0,48 | 0,47 | 0,57 | 0,56 | 1278789.20 | 2365603.00 | 16.67 |
EGCYH | 0,35 | 0,34 | 0,39 | 0,34 | 713722.75 | 1975679.00 | -2.86 |
EGLYO | 1,15 | 1,16 | 1,29 | 1,21 | 1161389.56 | 945667.00 | 5.22 |
EPLAS | 1,75 | 1,80 | 1,85 | 1,85 | 6209.60 | 3447.00 | 5.71 |
EKIZ | 0,47 | 0,47 | 0,47 | 0,47 | 1105.91 | 2353.00 | 0 |
EMKEL | 1,33 | 1,29 | 1,36 | 1,29 | 349195.53 | 263599.00 | -3.01 |
EMNIS | 1,90 | 1,88 | 1,90 | 1,90 | 5167.10 | 2747.00 | 0 |
EKGYO | 2,64 | 2,57 | 2,66 | 2,60 | 58953558.12 | 22473503.00 | -1.52 |
ENKAI | 4,43 | 4,13 | 4,65 | 4,52 | 12208996.20 | 2806683.00 | 2.03 |
ERBOS | 36,08 | 35,44 | 36,30 | 35,92 | 348575.36 | 9728.00 | -0.44 |
EREGL | 3,13 | 3,04 | 3,14 | 3,04 | 33204988.13 | 10740387.00 | -2.88 |
ERSU | 0,94 | 0,92 | 0,94 | 0,92 | 229279.42 | 245696.00 | -2.13 |
ESCOM | 0,93 | 0,91 | 0,93 | 0,93 | 76782.58 | 83399.00 | 0 |
ESEMS | 0,31 | 0,31 | 0,31 | 0,31 | 5710.82 | 18422.00 | 0 |
ETILR | 6,94 | 6,85 | 7,05 | 6,95 | 259637.96 | 37453.00 | 0.14 |
EUKYO | 0,51 | 0,49 | 0,52 | 0,49 | 120267.38 | 240919.00 | -3.92 |
ETYAT | 0,45 | 0,45 | 0,46 | 0,46 | 29691.15 | 65976.00 | 2.22 |
EUYO | 0,42 | 0,41 | 0,42 | 0,42 | 16901.06 | 40975.00 | 0 |
EUHOL | 0,53 | 0,52 | 0,54 | 0,53 | 125427.72 | 235917.00 | 0 |
FMIZP | 15,21 | 15,10 | 15,41 | 15,35 | 1051290.15 | 68745.00 | 0.92 |
FBIST | 232,40 | 232,50 | 232,70 | 232,70 | 6510.50 | 28.00 | 0.13 |
FENER | 37,26 | 37,10 | 37,52 | 37,20 | 3101248.58 | 83242.00 | -0.16 |
FENIS | 0,30 | 0,30 | 0,31 | 0,30 | 5563.02 | 18502.00 | 0 |
FFKRL | 3,52 | 3,52 | 3,52 | 3,52 | 1893.76 | 538.00 | 0 |
FINBN | 5,59 | 5,55 | 5,70 | 5,64 | 2007559.73 | 356029.00 | 0.89 |
FLAP | 1,14 | 1,12 | 1,15 | 1,14 | 440339.75 | 389360.00 | 0 |
FONSY | 1,50 | 1,50 | 1,50 | 1,50 | 166.50 | 111.00 | 0 |
FROTO | 31,34 | 29,70 | 31,60 | 30,28 | 16006653.80 | 521083.00 | -3.38 |
FRIGO | 0,76 | 0,76 | 0,77 | 0,77 | 176.32 | 229.00 | 1.32 |
GSRAY | 17,65 | 17,61 | 18,20 | 17,67 | 2303776.65 | 129118.00 | 0.11 |
GARAN | 7,24 | 7,07 | 7,25 | 7,12 | 330605692.50 | 46086048.00 | -1.66 |
GARFA | 1,77 | 1,76 | 1,79 | 1,77 | 81239.97 | 45840.00 | 0 |
GRNYO | 0,66 | 0,65 | 0,66 | 0,65 | 67650.73 | 104047.00 | -1.52 |
GDKGS | 1,19 | 1,16 | 1,19 | 1,17 | 6605.72 | 5657.00 | -1.68 |
GEDIK | 2,47 | 2,47 | 2,48 | 2,48 | 16728.68 | 6764.00 | 0.4 |
GYHOL | 1,09 | 1,08 | 1,10 | 1,10 | 1826.56 | 1668.00 | 0.92 |
GEDZA | 4,55 | 4,47 | 4,95 | 4,63 | 1212214.84 | 256042.00 | 1.76 |
GEDIZ | 0,65 | 0,52 | 0,65 | 0,52 | 17910.52 | 33371.00 | -20 |
GENYH | 0,66 | 0,66 | 0,69 | 0,69 | 16173.46 | 23854.00 | 4.55 |
GNPWR | 0,33 | 0,33 | 0,34 | 0,34 | 9496.61 | 28452.00 | 3.03 |
GENTS | 1,13 | 1,11 | 1,13 | 1,12 | 48529.89 | 43287.00 | -0.88 |
GEREL | 3,04 | 3,04 | 3,15 | 3,05 | 2043076.18 | 659289.00 | 0.33 |
GLDTR | 9,29 | 9,26 | 9,32 | 9,28 | 79475.07 | 8555.00 | -0.11 |
GLBMD | 0,46 | 0,47 | 0,50 | 0,50 | 26077.31 | 52870.00 | 8.7 |
GLYHO | 1,73 | 1,70 | 1,74 | 1,70 | 543529.57 | 317401.00 | -1.73 |
GMSTR | 8,80 | 8,81 | 8,85 | 8,82 | 30089.88 | 3406.00 | 0.23 |
GOLDP | 96,56 | 96,22 | 96,90 | 96,22 | 146494.04 | 1516.00 | -0.35 |
GOLTS | 74,00 | 73,40 | 77,00 | 74,00 | 29039957.15 | 385177.00 | 0 |
GOODY | 76,25 | 76,30 | 77,80 | 76,35 | 4255086.85 | 55332.00 | 0.13 |
GOZDE | 2,30 | 2,28 | 2,33 | 2,33 | 495279.65 | 215034.00 | 1.3 |
GSDDE | 1,10 | 1,06 | 1,18 | 1,09 | 731166.70 | 654549.00 | -0.91 |
GSDHO | 1,06 | 1,04 | 1,07 | 1,04 | 1552674.63 | 1470901.00 | -1.89 |
GT30 | 9,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
GUBRF | 5,74 | 5,67 | 5,76 | 5,68 | 8318648.26 | 1453952.00 | -1.05 |
GLRYH | 1,17 | 1,14 | 1,17 | 1,17 | 45949.54 | 39789.00 | 0 |
GUSGR | 1,92 | 1,74 | 1,92 | 1,85 | 1166942.64 | 635426.00 | -3.65 |
HLGYO | 1,03 | 1,01 | 1,04 | 1,03 | 2846734.28 | 2768492.00 | 0 |
HALKS | 3,68 | 3,75 | 3,75 | 3,75 | 14696.25 | 3919.00 | 1.9 |
HATEK | 3,37 | 3,24 | 3,37 | 3,33 | 103953.50 | 31187.00 | -1.19 |
HZNDR | 4,46 | 4,56 | 4,56 | 4,56 | 13.68 | 3.00 | 2.24 |
HDFGS | 2,79 | 2,24 | 2,80 | 2,24 | 21572592.51 | 8660659.00 | -19.71 |
HEKTS | 2,57 | 2,55 | 2,58 | 2,57 | 110505.75 | 43217.00 | 0 |
HURGZ | 0,60 | 0,59 | 0,61 | 0,60 | 1154772.58 | 1925682.00 | 0 |
TEKST | 2,64 | 2,60 | 2,67 | 2,61 | 3213714.05 | 1221912.00 | -1.14 |
IDAS | 0,35 | 0,33 | 0,35 | 0,35 | 34895.94 | 100589.00 | 0 |
IDGYO | 0,78 | 0,77 | 0,79 | 0,77 | 283.50 | 364.00 | -1.28 |
IHEVA | 0,30 | 0,29 | 0,30 | 0,30 | 44430.74 | 151326.00 | 0 |
IHGZT | 0,44 | 0,43 | 0,45 | 0,44 | 67560.00 | 153796.00 | 0 |
IHLAS | 0,23 | 0,22 | 0,24 | 0,22 | 818814.48 | 3558770.00 | -4.35 |
IHMAD | 0,76 | 0,74 | 0,76 | 0,75 | 589075.34 | 786276.00 | -1.32 |
IHYAY | 0,24 | 0,22 | 0,24 | 0,24 | 43890.79 | 190711.00 | 0 |
INDES | 6,39 | 6,29 | 6,70 | 6,29 | 2083227.16 | 324379.00 | -1.56 |
INFO | 0,72 | 0,70 | 0,72 | 0,71 | 25507.88 | 35868.00 | -1.39 |
INTEM | 15,10 | 14,90 | 15,05 | 14,91 | 32998.45 | 2196.00 | -1.26 |
IPEKE | 1,26 | 1,20 | 1,34 | 1,23 | 24302850.37 | 19279516.00 | -2.38 |
ISATR | 13900,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISBTR | 1100,20 | 1100,20 | 1100,20 | 1100,20 | 3300.60 | 3.00 | 0 |
ISCTR | 4,69 | 4,60 | 4,71 | 4,60 | 83318946.19 | 17903523.00 | -1.92 |
CİHAN