Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 5300,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,79 | 0,76 | 0,79 | 0,79 | 1036945.03 | 1347757.00 | 0 |
| ISGSY | 1,58 | 1,55 | 1,60 | 1,59 | 187339.02 | 119840.00 | 0.63 |
| ISGYO | 1,77 | 1,73 | 1,78 | 1,77 | 16986389.34 | 9620415.00 | 0 |
| ISMEN | 1,09 | 1,04 | 1,07 | 1,05 | 395878.13 | 377712.00 | -3.67 |
| ISYAT | 0,91 | 0,91 | 0,92 | 0,92 | 61000.50 | 66522.00 | 1.1 |
| ISBIR | 103,00 | 105,00 | 108,90 | 108,80 | 20687.40 | 191.00 | 5.63 |
| IEYHO | 0,27 | 0,26 | 0,27 | 0,27 | 93068.30 | 351325.00 | 0 |
| IST30 | 33,22 | 32,70 | 33,50 | 33,50 | 99857.10 | 3037.00 | 0.84 |
| ISY30 | 22,23 | 21,77 | 22,38 | 22,38 | 2636193.50 | 120010.00 | 0.67 |
| ITTFH | 2,17 | 2,10 | 2,19 | 2,19 | 1616113.41 | 747342.00 | 0.92 |
| IZTAR | 1,21 | 1,20 | 1,23 | 1,22 | 40556.24 | 33387.00 | 0.83 |
| IZMDC | 1,98 | 1,94 | 1,98 | 1,96 | 1164233.13 | 594442.00 | -1.01 |
| IZFAS | 1,27 | 1,26 | 1,35 | 1,28 | 50795.88 | 39132.00 | 0.79 |
| IZOCM | 28,86 | 28,32 | 29,40 | 28,50 | 152914.94 | 5341.00 | -1.25 |
| JANTS | 19,73 | 19,07 | 19,60 | 19,51 | 313776.72 | 16123.00 | -1.12 |
| KPHOL | 0,40 | 0,40 | 0,40 | 0,40 | 0.40 | 1.00 | 0 |
| KAPLM | 1,17 | 1,17 | 1,17 | 1,17 | 4979.52 | 4256.00 | 0 |
| KRATL | 1,04 | 1,02 | 1,05 | 1,04 | 196122.52 | 189931.00 | 0 |
| KRDMA | 1,39 | 1,37 | 1,39 | 1,38 | 162083.26 | 117557.00 | -0.72 |
| KRDMB | 1,62 | 1,58 | 1,63 | 1,60 | 313326.30 | 195789.00 | -1.23 |
| KRDMD | 1,05 | 1,03 | 1,05 | 1,05 | 26010923.95 | 24968151.00 | 0 |
| KAREL | 1,56 | 1,52 | 1,65 | 1,61 | 1524268.39 | 963579.00 | 3.21 |
| KARSN | 1,46 | 1,41 | 1,46 | 1,45 | 15479793.42 | 10741029.00 | -0.68 |
| KRTEK | 0,50 | 0,50 | 0,50 | 0,50 | 1116.00 | 2232.00 | 0 |
| KRSAN | 2,61 | 2,65 | 2,67 | 2,65 | 23701.25 | 8925.00 | 1.53 |
| KARTN | 288,30 | 281,40 | 293,00 | 286,00 | 18437534.20 | 64521.00 | -0.8 |
| KATMR | 8,22 | 7,76 | 8,40 | 8,00 | 32822822.71 | 4073981.00 | -2.68 |
| KENT | 236,00 | 220,00 | 235,40 | 222,00 | 869320.40 | 3839.00 | -5.93 |
| KERVT | 53,30 | 51,15 | 53,00 | 53,00 | 153498.40 | 2944.00 | -0.56 |
| KERVN | 0,18 | 0,17 | 0,17 | 0,17 | 112633.50 | 662550.00 | -5.56 |
| KLGYO | 1,63 | 1,59 | 1,76 | 1,70 | 27178516.38 | 16201504.00 | 4.29 |
| KLMSN | 3,37 | 3,22 | 3,38 | 3,38 | 2666500.42 | 809809.00 | 0.3 |
| KCHOL | 11,05 | 10,80 | 11,20 | 11,12 | 48896522.28 | 4466779.00 | 0.63 |
| KOMHL | 2,00 | 1,62 | 1,97 | 1,93 | 821168.54 | 446265.00 | -3.5 |
| KNFRT | 12,95 | 12,74 | 13,05 | 12,88 | 346852.54 | 26803.00 | -0.54 |
| KONYA | 307,40 | 298,80 | 305,90 | 304,00 | 7064138.10 | 23337.00 | -1.11 |
| KORDS | 4,73 | 4,63 | 4,77 | 4,75 | 8609987.10 | 1826835.00 | 0.42 |
| KRGYO | 1,06 | 1,04 | 1,07 | 1,06 | 70851.77 | 67208.00 | 0 |
| KOZAL | 12,63 | 12,70 | 13,26 | 12,76 | 22909341.46 | 1774858.00 | 1.03 |
| KOZAA | 1,21 | 1,17 | 1,23 | 1,17 | 22917825.49 | 19109066.00 | -3.31 |
| KRSTL | 1,59 | 1,53 | 1,58 | 1,56 | 1185484.26 | 763951.00 | -1.89 |
| KRONT | 4,16 | 3,91 | 4,14 | 4,02 | 2035084.53 | 507722.00 | -3.37 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 12,39 | 12,35 | 12,35 | 12,35 | 901.55 | 73.00 | -0.32 |
| KUTPO | 3,95 | 3,82 | 3,97 | 3,88 | 1213591.06 | 311521.00 | -1.77 |
| KUYAS | 2,35 | 2,31 | 2,39 | 2,38 | 474199.91 | 201652.00 | 1.28 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,59 | 1,55 | 1,58 | 1,57 | 92820.39 | 59198.00 | -1.26 |
| LINK | 5,28 | 5,10 | 5,30 | 5,24 | 626988.44 | 120712.00 | -0.76 |
| LOGO | 45,90 | 42,50 | 46,16 | 46,10 | 4128390.64 | 91890.00 | 0.44 |
| LKMNH | 2,68 | 2,58 | 2,69 | 2,63 | 2337223.71 | 889704.00 | -1.87 |
| LUKSK | 2,70 | 2,60 | 2,67 | 2,66 | 6630.75 | 2524.00 | -1.48 |
| MAKTK | 1,04 | 1,02 | 1,04 | 1,04 | 166855.10 | 162071.00 | 0 |
| MRDIN | 3,65 | 3,60 | 3,65 | 3,63 | 82934.67 | 22853.00 | -0.55 |
| MAALT | 10,66 | 10,45 | 10,70 | 10,69 | 148556.98 | 14086.00 | 0.28 |
| MRSHL | 34,06 | 33,26 | 33,98 | 33,68 | 422313.18 | 12581.00 | -1.12 |
| MRGYO | 0,40 | 0,38 | 0,40 | 0,40 | 224970.91 | 579160.00 | 0 |
| MARTI | 0,52 | 0,50 | 0,51 | 0,51 | 108531.42 | 214517.00 | -1.92 |
| MZHLD | 1,03 | 1,04 | 1,04 | 1,04 | 4580.16 | 4404.00 | 0.97 |
| MCTAS | 5,26 | 5,10 | 5,25 | 5,23 | 4087.93 | 790.00 | -0.57 |
| MEGAP | 0,87 | 0,84 | 0,87 | 0,87 | 21902.94 | 25577.00 | 0 |
| MENBA | 5,28 | 4,95 | 5,30 | 5,17 | 18944.87 | 3746.00 | -2.08 |
| MNDRS | 0,49 | 0,47 | 0,49 | 0,48 | 1316953.51 | 2754778.00 | -2.04 |
| MEMSA | 0,16 | 0,15 | 0,16 | 0,16 | 34152.40 | 213890.00 | 0 |
| MERIT | 4,86 | 4,86 | 5,28 | 5,00 | 3478.80 | 712.00 | 2.88 |
| MERKO | 1,45 | 1,38 | 1,43 | 1,42 | 70265.25 | 49979.00 | -2.07 |
| MRTGG | 0,29 | 0,27 | 0,29 | 0,29 | 17954.29 | 65547.00 | 0 |
| METAL | 0,81 | 0,79 | 0,82 | 0,79 | 14568.13 | 18436.00 | -2.47 |
| METUR | 1,06 | 1,00 | 1,20 | 1,18 | 2155073.33 | 1880830.00 | 11.32 |
| METRO | 0,64 | 0,62 | 0,64 | 0,64 | 1108755.83 | 1752320.00 | 0 |
| MEPET | 2,67 | 2,54 | 2,65 | 2,55 | 5697045.97 | 2208971.00 | -4.49 |
| MGROS | 16,89 | 16,42 | 16,70 | 16,62 | 5344391.66 | 323083.00 | -1.6 |
| MIPAZ | 0,54 | 0,53 | 0,55 | 0,54 | 72567.68 | 135331.00 | 0 |
| MMCAS | 0,44 | 0,43 | 0,44 | 0,43 | 3098.95 | 7201.00 | -2.27 |
| TIRE | 1,37 | 1,31 | 1,37 | 1,34 | 4451861.79 | 3312211.00 | -2.19 |
| NTHOL | 3,27 | 3,26 | 3,29 | 3,28 | 313900.47 | 95890.00 | 0.31 |
| NTTUR | 1,41 | 1,39 | 1,41 | 1,40 | 2232375.93 | 1596314.00 | -0.71 |
| NETAS | 10,76 | 10,46 | 10,78 | 10,75 | 7032779.02 | 660695.00 | -0.09 |
| NIBAS | 0,63 | 0,61 | 0,62 | 0,61 | 50164.32 | 81112.00 | -3.17 |
| NUHCM | 9,74 | 9,67 | 9,81 | 9,73 | 199935.07 | 20624.00 | -0.1 |
| NUGYO | 4,80 | 4,79 | 5,41 | 5,25 | 56627133.47 | 11035494.00 | 9.38 |
| ODAS | 6,28 | 5,97 | 6,22 | 6,20 | 3670876.95 | 601421.00 | -1.27 |
| OLMIP | 7,97 | 7,63 | 7,95 | 7,95 | 98747.91 | 12539.00 | -0.25 |
| ORGE | 3,41 | 3,25 | 3,57 | 3,57 | 360034.09 | 106424.00 | 4.69 |
| ORMA | 1,00 | 0,99 | 1,00 | 1,00 | 6249.79 | 6250.00 | 0 |
| OSMEN | 3,59 | 3,59 | 3,59 | 3,59 | 779.03 | 217.00 | 0 |
| OSTIM | 2,50 | 2,43 | 2,50 | 2,48 | 98831.47 | 40034.00 | -0.8 |
| OTKAR | 93,85 | 91,85 | 93,45 | 93,30 | 13970385.05 | 150344.00 | -0.59 |
| OYAYO | 0,66 | 0,64 | 0,66 | 0,65 | 202375.62 | 312262.00 | -1.52 |
| OYLUM | 0,68 | 0,64 | 0,69 | 0,66 | 104261.46 | 157712.00 | -2.94 |
| OZKGY | 1,83 | 1,79 | 1,89 | 1,85 | 886103.29 | 482048.00 | 1.09 |
| OZBAL | 1,83 | 1,75 | 1,85 | 1,79 | 1475773.30 | 818953.00 | -2.19 |
| OZGYO | 1,26 | 1,22 | 1,26 | 1,24 | 527787.57 | 427332.00 | -1.59 |
| OZRDN | 3,10 | 3,00 | 3,13 | 3,03 | 65324.20 | 21477.00 | -2.26 |
| PAGYO | 4,44 | 4,40 | 4,50 | 4,43 | 15161.40 | 3410.00 | -0.23 |
| PRKME | 2,75 | 2,56 | 2,74 | 2,61 | 7180634.18 | 2734580.00 | -5.09 |
| PARSN | 7,02 | 6,85 | 7,00 | 6,87 | 778833.85 | 113019.00 | -2.14 |
| PGSUS | 16,86 | 16,53 | 17,08 | 17,07 | 17384071.83 | 1036396.00 | 1.25 |
| PENGD | 2,51 | 2,47 | 2,58 | 2,52 | 2952842.15 | 1169385.00 | 0.4 |
| PEGYO | 0,39 | 0,37 | 0,39 | 0,39 | 64830.10 | 170455.00 | 0 |
| PSDTC | 4,75 | 4,57 | 4,80 | 4,80 | 270588.14 | 57540.00 | 1.05 |
| PETKM | 4,70 | 4,62 | 4,71 | 4,66 | 60877875.92 | 13028676.00 | -0.85 |
| PKENT | 55,20 | 56,00 | 56,90 | 56,00 | 7449.80 | 133.00 | 1.45 |
| PIMAS | 2,10 | 2,06 | 2,14 | 2,10 | 45549.02 | 21762.00 | 0 |
| PETUN | 11,40 | 11,32 | 11,52 | 11,46 | 329206.60 | 28722.00 | 0.53 |
| PINSU | 3,44 | 3,40 | 3,45 | 3,42 | 24020.91 | 7022.00 | -0.58 |
| PNSUT | 15,89 | 15,78 | 15,99 | 15,82 | 445612.97 | 28048.00 | -0.44 |
| PLASP | 0,55 | 0,53 | 0,54 | 0,54 | 6050.59 | 11338.00 | -1.82 |
| PKART | 3,23 | 3,17 | 3,26 | 3,18 | 946680.36 | 296038.00 | -1.55 |
| POLHO | 2,07 | 2,02 | 2,06 | 2,05 | 96797.13 | 47450.00 | -0.97 |
| POLTK | 20,18 | 20,10 | 20,34 | 20,22 | 35662.32 | 1763.00 | 0.2 |
| PRZMA | 1,02 | 1,02 | 1,06 | 1,04 | 192795.38 | 187028.00 | 1.96 |
| RAYSG | 0,47 | 0,47 | 0,47 | 0,47 | 1.41 | 3.00 | 0 |
| RYGYO | 0,50 | 0,49 | 0,51 | 0,50 | 104767.78 | 209099.00 | 0 |
| RYSAS | 0,62 | 0,60 | 0,62 | 0,62 | 434581.01 | 712168.00 | 0 |
| RHEAG | 1,15 | 1,12 | 1,18 | 1,17 | 4444224.62 | 3846928.00 | 1.74 |
| RODRG | 1,50 | 1,46 | 1,53 | 1,46 | 19949.00 | 13410.00 | -2.67 |
| ROYAL | 1,54 | 1,49 | 1,53 | 1,52 | 173784.81 | 114993.00 | -1.3 |
| RTALB | 11,27 | 10,98 | 11,25 | 11,17 | 176142.54 | 15853.00 | -0.89 |
| SAHOL | 7,93 | 7,78 | 8,01 | 7,99 | 138282860.60 | 17604852.00 | 0.76 |
| SAFGY | 0,78 | 0,77 | 0,79 | 0,79 | 327687.14 | 421320.00 | 1.28 |
| SANEL | 2,02 | 1,96 | 2,01 | 2,00 | 183153.60 | 92814.00 | -0.99 |
| SANFM | 1,21 | 1,16 | 1,45 | 1,45 | 768024.47 | 557586.00 | 19.83 |
| SANKO | 3,43 | 3,37 | 3,42 | 3,42 | 129344.28 | 38244.00 | -0.29 |
| SAMAT | 0,95 | 0,93 | 0,95 | 0,94 | 147916.44 | 157365.00 | -1.05 |
| SARKY | 3,25 | 3,20 | 3,30 | 3,27 | 246345.97 | 75909.00 | 0.62 |
| SASA | 2,03 | 1,97 | 2,03 | 2,02 | 241114.08 | 120073.00 | -0.49 |
| SAYAS | 3,13 | 3,06 | 3,12 | 3,12 | 145684.26 | 47229.00 | -0.32 |
| SEKFK | 1,11 | 1,04 | 1,11 | 1,08 | 556981.50 | 523877.00 | -2.7 |
| SKBNK | 1,69 | 1,63 | 1,69 | 1,67 | 2611821.44 | 1574758.00 | -1.18 |
| SEKUR | 2,77 | 2,59 | 2,77 | 2,70 | 40385.97 | 15228.00 | -2.53 |
| SELEC | 2,39 | 2,36 | 2,40 | 2,37 | 58055.72 | 24407.00 | -0.84 |
| SELGD | 0,41 | 0,40 | 0,41 | 0,40 | 13592.75 | 33397.00 | -2.44 |
| SNKRN | 2,77 | 2,74 | 3,00 | 2,88 | 73155.00 | 25783.00 | 3.97 |
| SERVE | 0,69 | 0,69 | 0,70 | 0,70 | 3112.69 | 4449.00 | 1.45 |
| SRVGY | 2,41 | 2,36 | 2,40 | 2,40 | 5173.47 | 2192.00 | -0.41 |
| SEYKM | 2,48 | 2,29 | 2,48 | 2,40 | 45825.73 | 19398.00 | -3.23 |
| SILVR | 0,86 | 0,84 | 0,86 | 0,86 | 71684.18 | 84068.00 | 0 |
| SNGYO | 0,62 | 0,60 | 0,62 | 0,61 | 833082.32 | 1361444.00 | -1.61 |
| SISE | 2,96 | 2,85 | 2,99 | 2,97 | 25913082.26 | 8880875.00 | 0.34 |
| SLVRP | 1,34 | 1,34 | 1,38 | 1,35 | 321.51 | 239.00 | 0.75 |
| SODA | 4,14 | 4,08 | 4,17 | 4,16 | 2584412.22 | 627951.00 | 0.48 |
| SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,07 | 2,03 | 2,16 | 2,09 | 239623.72 | 114468.00 | 0.97 |
| SONME | 1,88 | 1,91 | 1,97 | 1,97 | 33754.18 | 17453.00 | 4.79 |
| SNPAM | 1,22 | 1,21 | 1,24 | 1,24 | 3650.69 | 2962.00 | 1.64 |
| HALKB | 10,22 | 10,00 | 10,25 | 10,24 | 285201420.51 | 28252753.00 | 0.2 |
| KLNMA | 4,05 | 3,82 | 3,98 | 3,82 | 481.38 | 123.00 | -5.68 |
| TSKB | 1,44 | 1,39 | 1,44 | 1,42 | 5256813.12 | 3719098.00 | -1.39 |
| TBORG | 6,98 | 6,81 | 7,01 | 6,95 | 191554.53 | 27507.00 | -0.43 |
| TACTR | 4,20 | 4,38 | 4,93 | 4,63 | 3849130.84 | 817677.00 | 10.24 |
| TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,91 | 0,89 | 0,91 | 0,89 | 7785.17 | 8655.00 | -2.2 |
| TATGD | 5,73 | 5,51 | 5,70 | 5,65 | 4851730.41 | 865450.00 | -1.4 |
| TAVHL | 17,51 | 16,83 | 17,42 | 17,39 | 24490643.31 | 1430616.00 | -0.69 |
| TKURU | 8,56 | 8,44 | 8,55 | 8,55 | 20815.90 | 2460.00 | -0.12 |
| TEKTU | 0,50 | 0,49 | 0,51 | 0,50 | 1273068.03 | 2549249.00 | 0 |
| TKFEN | 3,88 | 3,82 | 3,90 | 3,88 | 9287780.09 | 2411716.00 | 0 |
| TKNSA | 6,14 | 6,03 | 6,17 | 6,16 | 642509.84 | 105332.00 | 0.33 |
| TMPOL | 9,11 | 8,98 | 9,28 | 9,03 | 1107368.39 | 122547.00 | -0.88 |
| KIPA | 2,05 | 2,01 | 2,06 | 2,06 | 1238850.17 | 608387.00 | 0.49 |
| TGSAS | 3,80 | 3,71 | 3,80 | 3,77 | 49167.65 | 13102.00 | -0.79 |
| TOASO | 19,35 | 18,79 | 19,74 | 19,67 | 17025054.91 | 889480.00 | 1.65 |
| TRGYO | 3,31 | 3,22 | 3,30 | 3,25 | 1233628.41 | 379553.00 | -1.81 |
| TSPOR | 1,29 | 1,29 | 1,33 | 1,30 | 1846020.79 | 1412389.00 | 0.78 |
| TRKCM | 1,72 | 1,65 | 1,71 | 1,70 | 10717824.22 | 6379715.00 | -1.16 |
| TRNSK | 1,06 | 1,03 | 1,05 | 1,05 | 129821.33 | 123956.00 | -0.94 |
| TSGYO | 0,59 | 0,57 | 0,58 | 0,58 | 46698.06 | 80707.00 | -1.69 |
| TUKAS | 2,00 | 1,92 | 2,00 | 1,98 | 275602.78 | 140822.00 | -1 |
| TMSN | 9,08 | 8,94 | 9,14 | 9,06 | 68341236.10 | 7543924.00 | -0.22 |
| TUPRS | 73,25 | 72,40 | 75,70 | 75,65 | 149434504.05 | 2019398.00 | 3.28 |
| TRCAS | 1,44 | 1,41 | 1,44 | 1,43 | 523072.77 | 367870.00 | -0.69 |
| THYAO | 7,21 | 7,12 | 7,33 | 7,32 | 447524574.97 | 62017458.00 | 1.53 |
| PRKAB | 2,68 | 2,60 | 2,67 | 2,67 | 596522.03 | 226550.00 | -0.37 |
| TTKOM | 5,30 | 5,13 | 5,28 | 5,26 | 26813456.86 | 5159596.00 | -0.75 |
| TTRAK | 68,35 | 67,05 | 68,50 | 68,30 | 4405745.00 | 64947.00 | -0.07 |
| TCELL | 9,84 | 9,63 | 9,95 | 9,94 | 60878611.11 | 6245639.00 | 1.02 |
| TURGG | 39,64 | 38,96 | 39,96 | 39,44 | 1060900.02 | 26840.00 | -0.5 |
| TUCLK | 2,71 | 2,63 | 2,71 | 2,68 | 2097851.31 | 783670.00 | -1.11 |
| ULAS | 2,43 | 2,30 | 2,45 | 2,41 | 471454.41 | 198963.00 | -0.82 |
| ULKER | 18,40 | 18,00 | 18,52 | 18,43 | 29362159.79 | 1605905.00 | 0.16 |
| ULUSE | 8,42 | 8,29 | 8,41 | 8,38 | 201593.39 | 24170.00 | -0.48 |
| ULUUN | 1,92 | 1,88 | 1,91 | 1,91 | 400530.90 | 211221.00 | -0.52 |
| UMPAS | 0,58 | 0,55 | 0,56 | 0,55 | 16233.76 | 29359.00 | -5.17 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,60 | 3,51 | 3,59 | 3,56 | 39099.33 | 10998.00 | -1.11 |
| USAK | 1,27 | 1,25 | 1,29 | 1,28 | 1584415.13 | 1250940.00 | 0.79 |
| USAS | 0,44 | 0,42 | 0,44 | 0,43 | 144407.68 | 335597.00 | -2.27 |
| USDTR | 295,10 | 293,50 | 297,10 | 294,10 | 1564144.40 | 5294.00 | -0.34 |
| UTPYA | 1,11 | 1,08 | 1,13 | 1,12 | 54876.77 | 49654.00 | 0.9 |
| UYUM | 3,17 | 3,14 | 3,20 | 3,18 | 43861.76 | 13901.00 | 0.32 |
| UZERB | 0,99 | 0,99 | 0,99 | 0,99 | 711.81 | 719.00 | 0 |
| VAKFN | 1,18 | 1,16 | 1,18 | 1,17 | 188346.66 | 160849.00 | -0.85 |
| VKGYO | 2,19 | 2,09 | 2,18 | 2,15 | 3925642.86 | 1838227.00 | -1.83 |
| VKFYO | 0,79 | 0,78 | 0,80 | 0,79 | 104162.34 | 133087.00 | 0 |
| VAKBN | 3,74 | 3,65 | 3,76 | 3,76 | 178299540.33 | 48271269.00 | 0.53 |
| VAKKO | 1,17 | 1,14 | 1,16 | 1,15 | 271958.81 | 236596.00 | -1.71 |
| VANGD | 1,07 | 1,04 | 1,06 | 1,05 | 41908.48 | 40057.00 | -1.87 |
| VERUS | 52,90 | 51,95 | 52,95 | 52,00 | 686600.75 | 13105.00 | -1.7 |
| VERTU | 3,14 | 3,07 | 3,16 | 3,11 | 2028859.01 | 652966.00 | -0.96 |
| VESTL | 5,08 | 4,95 | 5,07 | 5,05 | 40219258.97 | 8001393.00 | -0.59 |
| VESBE | 10,94 | 10,69 | 10,90 | 10,88 | 1309861.44 | 121351.00 | -0.55 |
| VKING | 0,71 | 0,70 | 0,71 | 0,70 | 39332.94 | 56122.00 | -1.41 |
| YKGYO | 1,27 | 1,24 | 1,27 | 1,26 | 333903.09 | 266306.00 | -0.79 |
| YKBNK | 3,26 | 3,20 | 3,32 | 3,30 | 65599450.15 | 20235958.00 | 1.23 |
| YAPRK | 2,30 | 2,24 | 2,30 | 2,30 | 728.80 | 320.00 | 0 |
| YATAS | 2,29 | 2,21 | 2,29 | 2,26 | 1468733.53 | 654380.00 | -1.31 |
| YAYLA | 3,76 | 3,71 | 3,95 | 3,80 | 672939.35 | 177036.00 | 1.06 |
| YAZIC | 12,28 | 11,90 | 12,19 | 12,07 | 856690.00 | 70974.00 | -1.71 |
| YGGYO | 13,35 | 13,10 | 13,50 | 13,45 | 601613.13 | 45500.00 | 0.75 |
| YGYO | 0,36 | 0,35 | 0,37 | 0,37 | 109225.15 | 303556.00 | 2.78 |
| YYAPI | 0,75 | 0,73 | 0,77 | 0,77 | 329053.62 | 439845.00 | 2.67 |
| YESIL | 0,94 | 0,89 | 0,89 | 0,89 | 0.89 | 1.00 | -5.32 |
| YBTAS | 2200,00 | 2105,00 | 2105,00 | 2105,00 | 2105.00 | 1.00 | -4.32 |
| YONGA | 236,90 | 240,00 | 260,40 | 260,40 | 13908.00 | 55.00 | 9.92 |
| YUNSA | 3,38 | 3,33 | 3,41 | 3,38 | 217362.21 | 64460.00 | 0 |
| ZOREN | 1,61 | 1,56 | 1,62 | 1,60 | 20091731.18 | 12595129.00 | -0.62 |
CİHAN
