Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,02 | 1,00 | 1,02 | 1,01 | 405546.86 | 400849.00 | -0.98 |
| ACSEL | 4,39 | 4,28 | 4,36 | 4,32 | 321046.35 | 74473.00 | -1.59 |
| ADANA | 5,86 | 5,32 | 5,85 | 5,73 | 168825.52 | 29403.00 | -2.22 |
| ADBGR | 3,97 | 3,92 | 3,97 | 3,92 | 89612.49 | 22706.00 | -1.26 |
| ADNAC | 0,61 | 0,60 | 0,61 | 0,60 | 551847.27 | 910101.00 | -1.64 |
| ADEL | 56,45 | 55,50 | 56,40 | 55,85 | 478820.45 | 8546.00 | -1.06 |
| ADESE | 3,11 | 3,08 | 3,14 | 3,13 | 1892847.80 | 608109.00 | 0.64 |
| AFYON | 5,80 | 5,68 | 5,81 | 5,68 | 17188144.52 | 2988731.00 | -2.07 |
| AKENR | 0,88 | 0,86 | 0,89 | 0,87 | 4083278.07 | 4685995.00 | -1.14 |
| AKBNK | 6,87 | 6,64 | 6,85 | 6,65 | 236524492.60 | 35117879.00 | -3.2 |
| AKCNS | 13,00 | 12,62 | 13,01 | 12,62 | 946139.20 | 73631.00 | -2.92 |
| AKGUV | 3,51 | 3,49 | 3,52 | 3,50 | 86564.18 | 24727.00 | -0.28 |
| AKFGY | 1,26 | 1,23 | 1,26 | 1,25 | 524051.22 | 423453.00 | -0.79 |
| AKFEN | 12,28 | 11,90 | 12,19 | 12,01 | 384175.68 | 31838.00 | -2.2 |
| ATEKS | 5,88 | 5,62 | 5,88 | 5,68 | 445887.36 | 77993.00 | -3.4 |
| AKSGY | 2,14 | 2,03 | 2,13 | 2,09 | 50179.78 | 24159.00 | -2.34 |
| AKMGY | 16,25 | 16,17 | 16,40 | 16,25 | 6859.82 | 422.00 | 0 |
| AKSA | 10,00 | 9,90 | 9,98 | 9,91 | 1363981.75 | 137459.00 | -0.9 |
| AKSEN | 2,37 | 2,29 | 2,35 | 2,29 | 2548864.93 | 1098146.00 | -3.38 |
| AKSEL | 1,23 | 1,19 | 1,23 | 1,23 | 51050.07 | 42126.00 | 0 |
| AKGRT | 1,62 | 1,56 | 1,63 | 1,60 | 397110.84 | 246301.00 | -1.23 |
| AKSUE | 9,64 | 9,61 | 10,07 | 9,64 | 596285.48 | 60751.00 | 0 |
| AKPAZ | 0,76 | 0,72 | 0,74 | 0,73 | 140274.10 | 193299.00 | -3.95 |
| ALCAR | 31,88 | 31,76 | 34,54 | 31,82 | 579398.92 | 17998.00 | -0.19 |
| ALGYO | 25,50 | 25,04 | 25,44 | 25,04 | 3132434.82 | 124672.00 | -1.8 |
| ALARK | 3,57 | 3,50 | 3,58 | 3,53 | 2752028.02 | 778756.00 | -1.12 |
| ALBRK | 1,38 | 1,35 | 1,38 | 1,35 | 3405639.63 | 2504047.00 | -2.17 |
| ALCTL | 5,80 | 5,55 | 5,78 | 5,55 | 4544242.75 | 803486.00 | -4.31 |
| ALKA | 1,25 | 1,22 | 1,27 | 1,24 | 189437.19 | 152131.00 | -0.8 |
| ALKIM | 13,23 | 13,07 | 13,30 | 13,07 | 541821.81 | 41141.00 | -1.21 |
| ALYAG | 0,71 | 0,69 | 0,70 | 0,69 | 97668.96 | 141108.00 | -2.82 |
| AYCES | 3,49 | 3,40 | 3,49 | 3,40 | 2640.45 | 766.00 | -2.58 |
| ANACM | 1,64 | 1,58 | 1,65 | 1,65 | 7360918.59 | 4566587.00 | 0.61 |
| AEFES | 17,18 | 16,89 | 17,22 | 17,10 | 9557783.76 | 559045.00 | -0.47 |
| ANHYT | 5,87 | 5,69 | 5,87 | 5,70 | 320632.10 | 56093.00 | -2.9 |
| ASUZU | 16,84 | 16,36 | 16,83 | 16,45 | 906707.83 | 54788.00 | -2.32 |
| ANSGR | 1,57 | 1,55 | 1,56 | 1,56 | 130161.31 | 83775.00 | -0.64 |
| ANELE | 1,14 | 1,10 | 1,13 | 1,10 | 3447232.94 | 3094784.00 | -3.51 |
| ANELT | 2,43 | 2,43 | 2,56 | 2,53 | 778921.31 | 313863.00 | 4.12 |
| ANSA | 0,42 | 0,39 | 0,40 | 0,39 | 1778.41 | 4560.00 | -7.14 |
| ARBUL | 0,72 | 0,66 | 0,71 | 0,68 | 2200968.67 | 3232186.00 | -5.56 |
| ARCLK | 14,80 | 14,50 | 14,75 | 14,50 | 11436527.69 | 785199.00 | -2.03 |
| ARENA | 3,39 | 3,28 | 3,38 | 3,28 | 1078161.34 | 323867.00 | -3.24 |
| ARMDA | 7,06 | 6,87 | 7,03 | 7,02 | 492630.92 | 70845.00 | -0.57 |
| ARSAN | 1,56 | 1,55 | 1,62 | 1,57 | 3570888.38 | 2254337.00 | 0.64 |
| ARTI | 0,70 | 0,61 | 0,74 | 0,74 | 4206.03 | 6467.00 | 5.71 |
| ASELS | 18,34 | 17,90 | 18,23 | 17,94 | 11447034.06 | 635169.00 | -2.18 |
| ASCEL | 3,90 | 3,80 | 3,80 | 3,80 | 570.00 | 150.00 | -2.56 |
| ASLAN | 41,32 | 40,38 | 41,50 | 40,44 | 2014353.02 | 49337.00 | -2.13 |
| ASYAB | 0,58 | 0,58 | 0,58 | 0,58 | 289589.94 | 499293.00 | 0 |
| ATAGY | 2,78 | 2,77 | 2,89 | 2,81 | 7877.49 | 2810.00 | 1.08 |
| AGYO | 1,31 | 1,27 | 1,30 | 1,29 | 133405.55 | 103866.00 | -1.53 |
| ATPET | 1,42 | 1,35 | 1,51 | 1,37 | 5479659.81 | 3839655.00 | -3.52 |
| ATSYH | 0,32 | 0,32 | 0,32 | 0,32 | 2126.08 | 6644.00 | 0 |
| ATLAS | 0,87 | 0,85 | 0,87 | 0,85 | 136106.27 | 158865.00 | -2.3 |
| AVISA | 17,00 | 16,84 | 17,01 | 16,90 | 524108.42 | 31017.00 | -0.59 |
| AVGYO | 0,96 | 0,92 | 0,97 | 0,92 | 472403.82 | 500646.00 | -4.17 |
| AVTUR | 1,36 | 1,32 | 1,35 | 1,33 | 100523.00 | 75500.00 | -2.21 |
| AVHOL | 7,60 | 7,30 | 7,76 | 7,54 | 69613.28 | 9368.00 | -0.79 |
| AYEN | 4,09 | 4,00 | 4,09 | 4,00 | 2597883.02 | 643406.00 | -2.2 |
| AYES | 0,83 | 0,82 | 0,82 | 0,82 | 0.82 | 1.00 | -1.2 |
| AYGAZ | 9,66 | 9,48 | 9,69 | 9,68 | 2243581.22 | 234144.00 | 0.21 |
| BAGFS | 13,06 | 12,90 | 13,55 | 12,90 | 5433908.46 | 414400.00 | -1.23 |
| BAKAB | 2,57 | 2,54 | 2,60 | 2,54 | 26545.29 | 10382.00 | -1.17 |
| BAKAN | 2,20 | 2,10 | 2,20 | 2,11 | 7924.82 | 3687.00 | -4.09 |
| BALAT | 0,70 | 0,67 | 0,69 | 0,69 | 1209.14 | 1784.00 | -1.43 |
| BNTAS | 1,75 | 1,70 | 1,76 | 1,70 | 128658.45 | 74641.00 | -2.86 |
| BANVT | 2,50 | 2,46 | 2,56 | 2,52 | 1262961.91 | 505367.00 | 0.8 |
| BASCM | 2,32 | 2,39 | 2,40 | 2,39 | 1348.78 | 562.00 | 3.02 |
| BTCIM | 6,27 | 6,13 | 6,30 | 6,18 | 129577.93 | 20933.00 | -1.44 |
| BSOKE | 2,20 | 2,17 | 2,20 | 2,19 | 53845.51 | 24674.00 | -0.45 |
| BRKSN | 1,50 | 1,46 | 1,51 | 1,47 | 269582.87 | 182445.00 | -2 |
| BJKAS | 2,71 | 2,56 | 2,75 | 2,62 | 102857333.13 | 38816007.00 | -3.32 |
| BEYAZ | 3,54 | 3,51 | 3,69 | 3,66 | 844673.12 | 238184.00 | 3.39 |
| BLCYT | 1,15 | 1,13 | 1,15 | 1,14 | 89574.99 | 78424.00 | -0.87 |
| BIMAS | 49,14 | 48,50 | 49,08 | 48,52 | 33311946.54 | 684115.00 | -1.26 |
| BMEKS | 1,72 | 1,65 | 1,71 | 1,65 | 893017.22 | 534801.00 | -4.07 |
| BRKO | 0,44 | 0,42 | 0,44 | 0,44 | 39172.10 | 90750.00 | 0 |
| BRMEN | 0,70 | 0,68 | 0,70 | 0,69 | 8975.22 | 13099.00 | -1.43 |
| BISAS | 0,57 | 0,55 | 0,57 | 0,55 | 7656.21 | 13465.00 | -3.51 |
| BIZIM | 13,40 | 13,15 | 13,44 | 13,15 | 3827459.01 | 287387.00 | -1.87 |
| BNKTR | 11,84 | 11,52 | 11,78 | 11,56 | 70469.26 | 6036.00 | -2.36 |
| BOLUC | 5,14 | 5,05 | 5,14 | 5,08 | 635378.04 | 124927.00 | -1.17 |
| BMELK | 1,10 | 1,05 | 1,09 | 1,06 | 30729.45 | 28975.00 | -3.64 |
| BRSAN | 5,70 | 5,62 | 5,68 | 5,62 | 398260.66 | 70465.00 | -1.4 |
| BRYAT | 27,86 | 27,42 | 28,48 | 28,00 | 2626169.76 | 93438.00 | 0.5 |
| BFREN | 158,60 | 156,10 | 158,20 | 156,50 | 489397.70 | 3120.00 | -1.32 |
| BOSSA | 2,06 | 2,00 | 2,06 | 2,03 | 207048.21 | 101487.00 | -1.46 |
| BOYNR | 4,96 | 4,86 | 4,94 | 4,90 | 56881.38 | 11586.00 | -1.21 |
| BOYP | 84,00 | 83,05 | 85,15 | 84,60 | 40037.85 | 476.00 | 0.71 |
| BRISA | 7,30 | 7,10 | 7,27 | 7,10 | 1495316.05 | 208173.00 | -2.74 |
| BURCE | 3,12 | 3,10 | 3,51 | 3,50 | 5164582.10 | 1538010.00 | 12.18 |
| BURVA | 1,20 | 1,19 | 1,29 | 1,27 | 297751.34 | 237730.00 | 5.83 |
| BUCIM | 4,10 | 4,05 | 4,10 | 4,07 | 95191.71 | 23409.00 | -0.73 |
| CRFSA | 44,96 | 43,00 | 44,82 | 43,82 | 1282666.28 | 29066.00 | -2.54 |
| CLEBI | 33,06 | 32,10 | 33,00 | 32,20 | 988497.28 | 30510.00 | -2.6 |
| CELHA | 1,96 | 1,91 | 1,99 | 1,91 | 123886.84 | 63902.00 | -2.55 |
| CEMAS | 0,58 | 0,57 | 0,58 | 0,58 | 39361.22 | 68195.00 | 0 |
| CEMTS | 1,61 | 1,56 | 1,61 | 1,56 | 337806.14 | 213004.00 | -3.11 |
| CMBTN | 36,52 | 35,78 | 36,42 | 35,78 | 445043.24 | 12370.00 | -2.03 |
| CMENT | 9,03 | 8,76 | 8,98 | 8,82 | 61480.84 | 6937.00 | -2.33 |
| CIMSA | 14,23 | 13,80 | 14,16 | 13,80 | 1516565.81 | 108435.00 | -3.02 |
| CCOLA | 32,58 | 31,90 | 32,96 | 32,46 | 29237459.14 | 906205.00 | -0.37 |
| COMDO | 3,67 | 3,57 | 3,67 | 3,59 | 153194.96 | 42470.00 | -2.18 |
| COSMO | 1,20 | 1,20 | 1,20 | 1,20 | 1352.40 | 1127.00 | 0 |
| CRDFA | 1,59 | 1,54 | 1,58 | 1,56 | 57780.64 | 37155.00 | -1.89 |
| DAGI | 3,14 | 3,09 | 3,23 | 3,16 | 806611.55 | 255866.00 | 0.64 |
| DAGHL | 1,12 | 1,07 | 1,11 | 1,10 | 55596.88 | 51044.00 | -1.79 |
| DARDL | 1,48 | 1,40 | 1,47 | 1,44 | 13654.18 | 9431.00 | -2.7 |
| DGATE | 16,67 | 15,79 | 16,67 | 16,50 | 603894.99 | 36891.00 | -1.02 |
| DMSAS | 1,24 | 1,23 | 1,26 | 1,25 | 91862.35 | 74056.00 | 0.81 |
| DENGE | 2,76 | 2,58 | 2,80 | 2,64 | 234690.19 | 89415.00 | -4.35 |
| DZGYO | 1,42 | 1,40 | 1,46 | 1,42 | 38883.52 | 27307.00 | 0 |
| DENIZ | 2,87 | 2,81 | 2,84 | 2,81 | 25760.53 | 9158.00 | -2.09 |
| DENCM | 15,72 | 15,36 | 17,00 | 16,45 | 3224835.27 | 199667.00 | 4.64 |
| DERIM | 5,99 | 5,91 | 6,05 | 5,92 | 15054.41 | 2520.00 | -1.17 |
| DESA | 0,96 | 0,95 | 0,99 | 0,97 | 237020.68 | 247121.00 | 1.04 |
| DESPC | 3,17 | 3,11 | 3,17 | 3,12 | 742598.46 | 236694.00 | -1.58 |
| DEVA | 3,99 | 3,81 | 3,99 | 3,84 | 7422633.60 | 1895203.00 | -3.76 |
| DIRIT | 0,74 | 0,72 | 0,74 | 0,72 | 51778.90 | 71238.00 | -2.7 |
| DITAS | 5,74 | 5,65 | 5,85 | 5,68 | 391845.71 | 68624.00 | -1.05 |
| DJIMT | 14,48 | 14,16 | 14,26 | 14,16 | 2870.32 | 202.00 | -2.21 |
| DJIST | 22,95 | 22,53 | 22,84 | 22,53 | 20269.88 | 894.00 | -1.83 |
| DOCO | 318,00 | 311,20 | 322,20 | 312,00 | 1801849.70 | 5705.00 | -1.89 |
| DOBUR | 2,16 | 2,14 | 2,18 | 2,14 | 667.13 | 308.00 | -0.93 |
| DGZTE | 2,35 | 2,31 | 2,35 | 2,34 | 22741.66 | 9765.00 | -0.43 |
| DOHOL | 0,56 | 0,56 | 0,57 | 0,56 | 2562319.33 | 4551108.00 | 0 |
| DGKLB | 1,34 | 1,33 | 1,36 | 1,34 | 57928.51 | 43289.00 | 0 |
| DGGYO | 3,65 | 3,60 | 3,71 | 3,62 | 2243886.06 | 615548.00 | -0.82 |
| DOAS | 11,26 | 10,88 | 11,21 | 10,89 | 13698213.49 | 1240803.00 | -3.29 |
| DOGUB | 2,04 | 2,00 | 2,10 | 2,04 | 554153.96 | 273644.00 | 0 |
| DURDO | 2,29 | 2,29 | 2,30 | 2,29 | 23474.80 | 10251.00 | 0 |
| DYOBY | 1,63 | 1,61 | 1,64 | 1,62 | 190462.17 | 117209.00 | -0.61 |
| ECILC | 2,66 | 2,60 | 2,67 | 2,64 | 12099331.88 | 4596083.00 | -0.75 |
| ECBYO | 1,19 | 1,16 | 1,18 | 1,17 | 49346.17 | 42164.00 | -1.68 |
| ECZYT | 10,94 | 10,76 | 10,99 | 10,79 | 1561188.67 | 144158.00 | -1.37 |
| EDIP | 0,74 | 0,71 | 0,74 | 0,72 | 145534.38 | 201137.00 | -2.7 |
| EGEEN | 298,90 | 294,20 | 297,70 | 294,60 | 3732837.50 | 12605.00 | -1.44 |
| EGGUB | 16,50 | 16,18 | 16,60 | 16,22 | 217529.74 | 13360.00 | -1.7 |
| EGPRO | 3,00 | 2,94 | 2,99 | 2,95 | 6922.65 | 2343.00 | -1.67 |
| EGSER | 3,87 | 3,78 | 3,86 | 3,79 | 459619.42 | 120872.00 | -2.07 |
| EGCYO | 0,48 | 0,46 | 0,49 | 0,47 | 58933.31 | 125581.00 | -2.08 |
| EGCYH | 0,27 | 0,26 | 0,27 | 0,26 | 5196.56 | 19428.00 | -3.7 |
| EGLYO | 0,86 | 0,84 | 0,86 | 0,84 | 4976.39 | 5867.00 | -2.33 |
| EPLAS | 1,68 | 2,01 | 2,01 | 2,01 | 94837.83 | 47183.00 | 19.64 |
| EKIZ | 0,47 | 0,45 | 0,46 | 0,45 | 762.44 | 1694.00 | -4.26 |
| EMKEL | 1,16 | 1,15 | 1,17 | 1,16 | 145106.43 | 124575.00 | 0 |
| EMNIS | 1,81 | 1,82 | 1,86 | 1,82 | 15816.27 | 8625.00 | 0.55 |
| EKGYO | 2,55 | 2,48 | 2,55 | 2,50 | 185999587.09 | 73999391.00 | -1.96 |
| ENKAI | 4,17 | 4,00 | 4,15 | 4,01 | 17541064.89 | 4326243.00 | -3.84 |
| ERBOS | 34,50 | 33,64 | 34,66 | 33,82 | 314378.94 | 9235.00 | -1.97 |
| EREGL | 2,99 | 2,92 | 2,99 | 2,92 | 42735747.11 | 14503020.00 | -2.34 |
| ERSU | 1,02 | 0,96 | 1,05 | 1,00 | 516949.54 | 515254.00 | -1.96 |
| ESCOM | 0,91 | 0,88 | 0,91 | 0,89 | 175798.63 | 197427.00 | -2.2 |
| ESEMS | 0,30 | 0,30 | 0,31 | 0,31 | 5391.88 | 17866.00 | 3.33 |
| ETILR | 6,65 | 6,00 | 6,64 | 6,55 | 582064.04 | 89730.00 | -1.5 |
| EUKYO | 0,46 | 0,45 | 0,47 | 0,46 | 130925.83 | 285053.00 | 0 |
| ETYAT | 0,47 | 0,46 | 0,47 | 0,47 | 13818.08 | 29772.00 | 0 |
| EUYO | 0,40 | 0,39 | 0,40 | 0,39 | 4243.81 | 10641.00 | -2.5 |
| EUHOL | 0,53 | 0,51 | 0,53 | 0,51 | 100459.43 | 192816.00 | -3.77 |
| FMIZP | 15,48 | 15,00 | 15,45 | 15,16 | 570223.89 | 37444.00 | -2.07 |
| FBIST | 231,20 | 231,10 | 231,30 | 231,30 | 136854.30 | 592.00 | 0.04 |
| FENER | 40,70 | 38,94 | 40,74 | 39,04 | 12342338.70 | 310747.00 | -4.08 |
| FENIS | 0,30 | 0,29 | 0,31 | 0,30 | 4020.27 | 13417.00 | 0 |
| FFKRL | 3,61 | 3,92 | 4,05 | 3,92 | 1636.82 | 417.00 | 8.59 |
| FINBN | 4,78 | 4,66 | 4,78 | 4,69 | 401682.21 | 85136.00 | -1.88 |
| FLAP | 1,06 | 1,06 | 1,15 | 1,13 | 3903566.23 | 3518582.00 | 6.6 |
| FONSY | 1,41 | 1,42 | 1,42 | 1,42 | 1049.38 | 739.00 | 0.71 |
| FROTO | 30,76 | 30,10 | 30,92 | 30,46 | 13320436.86 | 437249.00 | -0.98 |
| FRIGO | 0,79 | 0,79 | 0,79 | 0,79 | 790.00 | 1000.00 | 0 |
| GSRAY | 16,43 | 15,74 | 16,37 | 15,75 | 3098934.82 | 193594.00 | -4.14 |
| GARAN | 7,17 | 6,99 | 7,14 | 7,02 | 728914963.36 | 103004803.00 | -2.09 |
| GARFA | 1,84 | 1,80 | 1,87 | 1,83 | 258685.37 | 141176.00 | -0.54 |
| GRNYO | 0,66 | 0,66 | 0,67 | 0,67 | 174962.55 | 265054.00 | 1.52 |
| GDKGS | 1,16 | 1,15 | 1,20 | 1,20 | 3586.05 | 3055.00 | 3.45 |
| GEDIK | 2,45 | 2,45 | 2,45 | 2,45 | 19.60 | 8.00 | 0 |
| GYHOL | 1,10 | 1,09 | 1,10 | 1,09 | 1101.00 | 1010.00 | -0.91 |
| GEDZA | 4,95 | 4,82 | 5,07 | 4,95 | 481713.82 | 97130.00 | 0 |
| GEDIZ | 0,57 | 0,58 | 0,60 | 0,58 | 6280.00 | 10675.00 | 1.75 |
| GENYH | 0,60 | 0,60 | 0,60 | 0,60 | 47608.20 | 79347.00 | 0 |
| GNPWR | 0,33 | 0,33 | 0,33 | 0,33 | 46654.74 | 141378.00 | 0 |
| GENTS | 1,11 | 1,10 | 1,11 | 1,11 | 19221.63 | 17355.00 | 0 |
| GEREL | 3,04 | 2,98 | 3,07 | 2,99 | 896095.29 | 297115.00 | -1.64 |
| GLDTR | 9,87 | 9,89 | 10,09 | 10,02 | 581172.56 | 58090.00 | 1.52 |
| GLBMD | 0,45 | 0,46 | 0,46 | 0,46 | 4.60 | 10.00 | 2.22 |
| GLYHO | 1,62 | 1,59 | 1,62 | 1,59 | 484103.71 | 302452.00 | -1.85 |
| GMSTR | 9,34 | 9,30 | 9,38 | 9,38 | 34590.28 | 3697.00 | 0.43 |
| GOLDP | 102,70 | 103,00 | 104,20 | 103,85 | 106723.80 | 1030.00 | 1.12 |
| GOLTS | 74,90 | 72,90 | 74,50 | 73,35 | 15540760.95 | 211172.00 | -2.07 |
| GOODY | 72,35 | 70,80 | 72,25 | 71,05 | 3860824.45 | 54004.00 | -1.8 |
| GOZDE | 2,18 | 2,12 | 2,18 | 2,13 | 1327533.51 | 619361.00 | -2.29 |
| GSDDE | 0,98 | 0,95 | 0,97 | 0,96 | 35028.62 | 36389.00 | -2.04 |
| GSDHO | 0,96 | 0,94 | 0,97 | 0,95 | 2450627.36 | 2569400.00 | -1.04 |
| GT30 | 8,70 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| GUBRF | 5,78 | 5,59 | 5,94 | 5,63 | 93997478.52 | 16381115.00 | -2.6 |
| GLRYH | 1,06 | 1,04 | 1,09 | 1,06 | 47800.87 | 45432.00 | 0 |
| GUSGR | 1,56 | 1,51 | 1,57 | 1,56 | 589369.60 | 383443.00 | 0 |
| HLGYO | 1,01 | 1,00 | 1,01 | 1,00 | 1291096.55 | 1288450.00 | -0.99 |
| HALKS | 3,63 | 3,63 | 3,63 | 3,63 | 4620.99 | 1273.00 | 0 |
| HATEK | 3,93 | 3,89 | 4,71 | 4,71 | 11191431.18 | 2551705.00 | 19.85 |
| HZNDR | 4,54 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| HDFGS | 1,87 | 1,83 | 1,98 | 1,88 | 5288382.09 | 2750851.00 | 0.53 |
| HEKTS | 2,56 | 2,52 | 2,54 | 2,53 | 154365.06 | 61047.00 | -1.17 |
| HURGZ | 0,58 | 0,57 | 0,59 | 0,58 | 441160.04 | 760197.00 | 0 |
| ICBCT | 2,71 | 2,68 | 2,76 | 2,70 | 898084.41 | 330550.00 | -0.37 |
| IDAS | 0,44 | 0,47 | 0,51 | 0,51 | 174416.67 | 350038.00 | 15.91 |
| IDGYO | 0,77 | 0,68 | 0,75 | 0,73 | 1722.71 | 2452.00 | -5.19 |
| IHEVA | 0,30 | 0,28 | 0,30 | 0,30 | 190647.88 | 657401.00 | 0 |
| IHGZT | 0,43 | 0,41 | 0,43 | 0,43 | 188048.41 | 447376.00 | 0 |
| IHLAS | 0,22 | 0,22 | 0,23 | 0,22 | 477660.37 | 2115479.00 | 0 |
| IHMAD | 0,71 | 0,69 | 0,71 | 0,69 | 822717.25 | 1173275.00 | -2.82 |
| IHYAY | 0,22 | 0,22 | 0,23 | 0,23 | 103174.51 | 465987.00 | 4.55 |
| INDES | 5,97 | 5,80 | 5,96 | 5,87 | 785358.30 | 133834.00 | -1.67 |
| INFO | 0,70 | 0,69 | 0,71 | 0,70 | 11764.54 | 16785.00 | 0 |
| INTEM | 15,05 | 14,85 | 15,00 | 14,99 | 32480.90 | 2170.00 | -0.4 |
| IPEKE | 1,07 | 1,05 | 1,11 | 1,06 | 12254523.55 | 11399125.00 | -0.93 |
| ISATR | 13900,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1075,00 | 1075,00 | 1075,00 | 1075,00 | 1075.00 | 1.00 | 0 |
| ISCTR | 4,53 | 4,35 | 4,50 | 4,35 | 307157074.89 | 69796828.00 | -3.97 |
CİHAN
