Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,01 | 1,01 | 1,02 | 1,02 | 199876.61 | 197793.00 | 0.99 |
| ACSEL | 4,32 | 4,15 | 4,33 | 4,20 | 279404.80 | 66308.00 | -2.78 |
| ADANA | 5,73 | 5,60 | 5,70 | 5,68 | 282526.16 | 50072.00 | -0.87 |
| ADBGR | 3,92 | 3,86 | 3,95 | 3,88 | 13769.67 | 3547.00 | -1.02 |
| ADNAC | 0,60 | 0,59 | 0,61 | 0,60 | 1131076.51 | 1885019.00 | 0 |
| ADEL | 55,85 | 54,60 | 55,85 | 54,95 | 843166.15 | 15310.00 | -1.61 |
| ADESE | 3,13 | 3,10 | 3,19 | 3,12 | 2018916.14 | 642799.00 | -0.32 |
| AFYON | 5,68 | 5,48 | 5,72 | 5,54 | 14594230.46 | 2611925.00 | -2.46 |
| AKENR | 0,87 | 0,85 | 0,88 | 0,86 | 2161708.56 | 2502774.00 | -1.15 |
| AKBNK | 6,65 | 6,52 | 6,70 | 6,55 | 312198443.26 | 47281251.00 | -1.5 |
| AKCNS | 12,62 | 12,02 | 12,68 | 12,21 | 1296100.80 | 104601.00 | -3.25 |
| AKGUV | 3,50 | 3,45 | 3,53 | 3,52 | 98631.15 | 28266.00 | 0.57 |
| AKFGY | 1,25 | 1,22 | 1,26 | 1,23 | 304240.93 | 246799.00 | -1.6 |
| AKFEN | 12,01 | 12,04 | 12,25 | 12,12 | 731198.31 | 60218.00 | 0.92 |
| ATEKS | 5,68 | 5,55 | 5,78 | 5,59 | 115268.88 | 20408.00 | -1.58 |
| AKSGY | 2,09 | 2,04 | 2,10 | 2,06 | 117352.69 | 56922.00 | -1.44 |
| AKMGY | 16,25 | 16,00 | 16,60 | 16,60 | 670671.69 | 41457.00 | 2.15 |
| AKSA | 9,91 | 9,75 | 10,15 | 9,84 | 1697129.42 | 171258.00 | -0.71 |
| AKSEN | 2,29 | 2,26 | 2,37 | 2,31 | 2592748.51 | 1126650.00 | 0.87 |
| AKSEL | 1,23 | 1,19 | 1,24 | 1,24 | 80692.11 | 66262.00 | 0.81 |
| AKGRT | 1,60 | 1,59 | 1,61 | 1,60 | 319051.97 | 199685.00 | 0 |
| AKSUE | 9,64 | 9,36 | 9,71 | 9,55 | 259269.08 | 27129.00 | -0.93 |
| AKPAZ | 0,73 | 0,75 | 0,75 | 0,75 | 121720.50 | 162294.00 | 2.74 |
| ALCAR | 31,82 | 31,00 | 32,00 | 31,12 | 502658.10 | 15965.00 | -2.2 |
| ALGYO | 25,04 | 24,26 | 25,22 | 24,38 | 3497205.52 | 142542.00 | -2.64 |
| ALARK | 3,53 | 3,35 | 3,62 | 3,37 | 12146764.35 | 3511539.00 | -4.53 |
| ALBRK | 1,35 | 1,32 | 1,36 | 1,34 | 2972554.06 | 2221275.00 | -0.74 |
| ALCTL | 5,55 | 5,12 | 5,60 | 5,35 | 4946657.77 | 917950.00 | -3.6 |
| ALKA | 1,24 | 1,21 | 1,24 | 1,22 | 88341.32 | 72506.00 | -1.61 |
| ALKIM | 13,07 | 12,50 | 13,15 | 12,77 | 479745.02 | 37202.00 | -2.3 |
| ALYAG | 0,69 | 0,68 | 0,70 | 0,69 | 39469.95 | 57229.00 | 0 |
| AYCES | 3,40 | 3,30 | 3,40 | 3,40 | 3812.20 | 1155.00 | 0 |
| ANACM | 1,65 | 1,59 | 1,65 | 1,64 | 4575563.45 | 2817866.00 | -0.61 |
| AEFES | 17,10 | 16,60 | 17,25 | 16,65 | 4656244.49 | 274699.00 | -2.63 |
| ANHYT | 5,70 | 5,46 | 5,89 | 5,48 | 626014.90 | 112824.00 | -3.86 |
| ASUZU | 16,45 | 15,95 | 16,50 | 16,18 | 778444.01 | 48282.00 | -1.64 |
| ANSGR | 1,56 | 1,54 | 1,56 | 1,56 | 48137.76 | 30999.00 | 0 |
| ANELE | 1,10 | 1,08 | 1,13 | 1,09 | 4353814.54 | 3941030.00 | -0.91 |
| ANELT | 2,53 | 2,46 | 2,59 | 2,51 | 568920.12 | 226067.00 | -0.79 |
| ANSA | 0,39 | 0,39 | 0,39 | 0,39 | 78.00 | 200.00 | 0 |
| ARBUL | 0,68 | 0,65 | 0,76 | 0,71 | 7923144.11 | 11077972.00 | 4.41 |
| ARCLK | 14,50 | 14,21 | 14,56 | 14,39 | 17078546.92 | 1187978.00 | -0.76 |
| ARENA | 3,28 | 3,19 | 3,35 | 3,26 | 1720269.28 | 525776.00 | -0.61 |
| ARMDA | 7,02 | 6,81 | 7,02 | 6,97 | 419244.88 | 60529.00 | -0.71 |
| ARSAN | 1,57 | 1,55 | 1,64 | 1,62 | 3616867.71 | 2259294.00 | 3.18 |
| ARTI | 0,74 | 0,70 | 0,70 | 0,70 | 2445.10 | 3493.00 | -5.41 |
| ASELS | 17,94 | 17,18 | 18,01 | 17,39 | 10258742.76 | 586869.00 | -3.07 |
| ASCEL | 3,80 | 3,70 | 3,80 | 3,70 | 308.83 | 82.00 | -2.63 |
| ASLAN | 40,44 | 39,14 | 40,50 | 39,72 | 1999145.04 | 50294.00 | -1.78 |
| ASYAB | 0,58 | 0,56 | 0,57 | 0,56 | 650562.60 | 1156850.00 | -3.45 |
| ATAGY | 2,81 | 2,75 | 2,84 | 2,77 | 7916.20 | 2850.00 | -1.42 |
| AGYO | 1,29 | 1,26 | 1,29 | 1,28 | 33898.11 | 26553.00 | -0.78 |
| ATPET | 1,37 | 1,26 | 1,38 | 1,28 | 2098634.09 | 1608028.00 | -6.57 |
| ATSYH | 0,32 | 0,32 | 0,34 | 0,33 | 711.31 | 2170.00 | 3.12 |
| ATLAS | 0,85 | 0,81 | 0,86 | 0,82 | 236829.72 | 285165.00 | -3.53 |
| AVISA | 16,90 | 16,88 | 17,30 | 17,15 | 629934.68 | 36912.00 | 1.48 |
| AVGYO | 0,92 | 0,90 | 0,94 | 0,92 | 298798.05 | 324161.00 | 0 |
| AVTUR | 1,33 | 1,29 | 1,35 | 1,31 | 134431.67 | 102408.00 | -1.5 |
| AVHOL | 7,54 | 7,14 | 7,55 | 7,14 | 98232.12 | 13506.00 | -5.3 |
| AYEN | 4,00 | 3,74 | 4,05 | 3,74 | 4774886.22 | 1208981.00 | -6.5 |
| AYES | 0,82 | 0,81 | 0,82 | 0,81 | 1.63 | 2.00 | -1.22 |
| AYGAZ | 9,68 | 9,41 | 9,71 | 9,47 | 3443056.74 | 361116.00 | -2.17 |
| BAGFS | 12,90 | 12,61 | 12,95 | 12,71 | 2895354.49 | 227192.00 | -1.47 |
| BAKAB | 2,54 | 2,45 | 2,58 | 2,47 | 42614.73 | 17232.00 | -2.76 |
| BAKAN | 2,11 | 2,00 | 2,14 | 2,03 | 27193.15 | 13276.00 | -3.79 |
| BALAT | 0,69 | 0,65 | 0,68 | 0,65 | 4186.55 | 6389.00 | -5.8 |
| BNTAS | 1,70 | 1,63 | 1,73 | 1,69 | 64459.89 | 38505.00 | -0.59 |
| BANVT | 2,52 | 2,48 | 2,57 | 2,57 | 1666726.47 | 659779.00 | 1.98 |
| BASCM | 2,39 | 2,03 | 2,35 | 2,35 | 2365.69 | 1163.00 | -1.67 |
| BTCIM | 6,18 | 6,09 | 6,22 | 6,19 | 294019.41 | 47545.00 | 0.16 |
| BSOKE | 2,19 | 2,13 | 2,19 | 2,15 | 51879.45 | 24120.00 | -1.83 |
| BRKSN | 1,47 | 1,42 | 1,48 | 1,44 | 245845.49 | 170758.00 | -2.04 |
| BJKAS | 2,62 | 2,54 | 2,64 | 2,57 | 34939030.86 | 13528751.00 | -1.91 |
| BEYAZ | 3,66 | 3,53 | 3,69 | 3,68 | 2526477.39 | 696686.00 | 0.55 |
| BLCYT | 1,14 | 1,13 | 1,15 | 1,14 | 32461.72 | 28649.00 | 0 |
| BIMAS | 48,52 | 47,42 | 48,62 | 47,56 | 57945417.46 | 1209897.00 | -1.98 |
| BMEKS | 1,65 | 1,59 | 1,65 | 1,65 | 1404188.42 | 867799.00 | 0 |
| BRKO | 0,44 | 0,43 | 0,44 | 0,43 | 35044.06 | 81491.00 | -2.27 |
| BRMEN | 0,69 | 0,67 | 0,70 | 0,68 | 37455.15 | 55206.00 | -1.45 |
| BISAS | 0,55 | 0,55 | 0,56 | 0,55 | 10476.03 | 19047.00 | 0 |
| BIZIM | 13,15 | 12,77 | 13,20 | 12,77 | 2341431.50 | 181308.00 | -2.89 |
| BNKTR | 11,56 | 11,30 | 11,54 | 11,38 | 904131.54 | 79129.00 | -1.56 |
| BOLUC | 5,08 | 4,96 | 5,08 | 5,02 | 695878.36 | 139038.00 | -1.18 |
| BMELK | 1,06 | 0,98 | 1,06 | 1,01 | 73961.41 | 73631.00 | -4.72 |
| BRSAN | 5,62 | 5,54 | 5,68 | 5,54 | 897589.33 | 160450.00 | -1.42 |
| BRYAT | 28,00 | 27,68 | 28,78 | 27,80 | 3138393.02 | 111821.00 | -0.71 |
| BFREN | 156,50 | 153,60 | 158,40 | 154,00 | 787084.10 | 5084.00 | -1.6 |
| BOSSA | 2,03 | 1,96 | 2,05 | 2,00 | 219738.00 | 109797.00 | -1.48 |
| BOYNR | 4,90 | 4,85 | 5,58 | 5,05 | 253532.00 | 49202.00 | 3.06 |
| BOYP | 84,60 | 80,05 | 85,00 | 81,25 | 146752.40 | 1763.00 | -3.96 |
| BRISA | 7,10 | 6,98 | 7,17 | 7,00 | 2154109.26 | 306088.00 | -1.41 |
| BURCE | 3,50 | 3,30 | 3,68 | 3,65 | 7679900.21 | 2223828.00 | 4.29 |
| BURVA | 1,27 | 1,22 | 1,29 | 1,28 | 170803.54 | 136543.00 | 0.79 |
| BUCIM | 4,07 | 4,00 | 4,09 | 4,02 | 124530.62 | 31026.00 | -1.23 |
| CRFSA | 43,82 | 42,06 | 44,08 | 43,04 | 1942984.36 | 45304.00 | -1.78 |
| CLEBI | 32,20 | 31,14 | 32,38 | 32,10 | 829651.48 | 26091.00 | -0.31 |
| CELHA | 1,91 | 1,86 | 1,93 | 1,87 | 81952.13 | 43412.00 | -2.09 |
| CEMAS | 0,58 | 0,55 | 0,58 | 0,56 | 817366.06 | 1453754.00 | -3.45 |
| CEMTS | 1,56 | 1,55 | 1,58 | 1,55 | 283583.76 | 181854.00 | -0.64 |
| CMBTN | 35,78 | 34,90 | 36,00 | 35,46 | 273972.96 | 7730.00 | -0.89 |
| CMENT | 8,82 | 8,41 | 8,83 | 8,79 | 57443.82 | 6598.00 | -0.34 |
| CIMSA | 13,80 | 13,51 | 13,85 | 13,55 | 1612160.42 | 118020.00 | -1.81 |
| CCOLA | 32,46 | 31,00 | 32,54 | 31,40 | 19362822.60 | 608729.00 | -3.27 |
| COMDO | 3,59 | 3,52 | 3,63 | 3,58 | 182262.96 | 51320.00 | -0.28 |
| COSMO | 1,20 | 1,10 | 1,10 | 1,10 | 1.10 | 1.00 | -8.33 |
| CRDFA | 1,56 | 1,54 | 1,58 | 1,57 | 41244.59 | 26645.00 | 0.64 |
| DAGI | 3,16 | 3,12 | 3,20 | 3,17 | 732411.52 | 232999.00 | 0.32 |
| DAGHL | 1,10 | 1,04 | 1,22 | 1,12 | 478342.86 | 423541.00 | 1.82 |
| DARDL | 1,44 | 1,39 | 1,48 | 1,39 | 4318.88 | 3074.00 | -3.47 |
| DGATE | 16,50 | 16,30 | 17,00 | 16,50 | 421861.91 | 25606.00 | 0 |
| DMSAS | 1,25 | 1,22 | 1,25 | 1,23 | 60904.43 | 49606.00 | -1.6 |
| DENGE | 2,64 | 2,49 | 2,64 | 2,57 | 106153.92 | 41901.00 | -2.65 |
| DZGYO | 1,42 | 1,40 | 1,44 | 1,41 | 32479.75 | 23057.00 | -0.7 |
| DENIZ | 2,81 | 2,81 | 2,95 | 2,81 | 30576.60 | 10608.00 | 0 |
| DENCM | 16,45 | 16,45 | 17,21 | 16,64 | 2394388.63 | 141529.00 | 1.15 |
| DERIM | 5,92 | 5,83 | 5,95 | 5,93 | 35691.31 | 6070.00 | 0.17 |
| DESA | 0,97 | 0,90 | 0,97 | 0,95 | 121056.75 | 128643.00 | -2.06 |
| DESPC | 3,12 | 3,00 | 3,15 | 3,10 | 790585.77 | 257305.00 | -0.64 |
| DEVA | 3,84 | 3,72 | 3,86 | 3,78 | 7575318.09 | 1998666.00 | -1.56 |
| DIRIT | 0,72 | 0,72 | 0,76 | 0,72 | 241935.71 | 327160.00 | 0 |
| DITAS | 5,68 | 5,51 | 5,77 | 5,69 | 150912.82 | 26883.00 | 0.18 |
| DJIMT | 14,16 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| DJIST | 22,53 | 22,02 | 22,52 | 22,16 | 72233.80 | 3227.00 | -1.64 |
| DOCO | 312,00 | 306,00 | 313,00 | 306,70 | 2917756.30 | 9452.00 | -1.7 |
| DOBUR | 2,14 | 2,12 | 2,18 | 2,17 | 60.25 | 28.00 | 1.4 |
| DGZTE | 2,34 | 2,30 | 2,45 | 2,35 | 112757.60 | 47621.00 | 0.43 |
| DOHOL | 0,56 | 0,53 | 0,56 | 0,54 | 9963627.31 | 18395485.00 | -3.57 |
| DGKLB | 1,34 | 1,32 | 1,36 | 1,33 | 30103.43 | 22666.00 | -0.75 |
| DGGYO | 3,62 | 3,49 | 3,65 | 3,55 | 1546023.05 | 432870.00 | -1.93 |
| DOAS | 10,89 | 10,56 | 11,04 | 10,72 | 9916111.60 | 922862.00 | -1.56 |
| DOGUB | 2,04 | 2,02 | 2,09 | 2,06 | 341554.44 | 166399.00 | 0.98 |
| DURDO | 2,29 | 2,27 | 2,31 | 2,28 | 18769.31 | 8232.00 | -0.44 |
| DYOBY | 1,62 | 1,60 | 1,64 | 1,61 | 232658.70 | 144049.00 | -0.62 |
| ECILC | 2,64 | 2,55 | 2,64 | 2,57 | 6971363.75 | 2685517.00 | -2.65 |
| ECBYO | 1,17 | 1,14 | 1,17 | 1,16 | 221389.12 | 192274.00 | -0.85 |
| ECZYT | 10,79 | 10,59 | 10,80 | 10,74 | 1878414.84 | 175285.00 | -0.46 |
| EDIP | 0,72 | 0,70 | 0,74 | 0,72 | 87197.00 | 121921.00 | 0 |
| EGEEN | 294,60 | 285,10 | 295,00 | 291,10 | 5511463.30 | 18978.00 | -1.19 |
| EGGUB | 16,22 | 15,66 | 16,35 | 16,01 | 100863.82 | 6282.00 | -1.29 |
| EGPRO | 2,95 | 2,91 | 3,01 | 2,93 | 7015.84 | 2385.00 | -0.68 |
| EGSER | 3,79 | 3,69 | 3,83 | 3,73 | 255392.27 | 68414.00 | -1.58 |
| EGCYO | 0,47 | 0,45 | 0,47 | 0,47 | 102831.03 | 222703.00 | 0 |
| EGCYH | 0,26 | 0,26 | 0,27 | 0,26 | 9229.43 | 35211.00 | 0 |
| EGLYO | 0,84 | 0,82 | 0,83 | 0,82 | 9488.48 | 11491.00 | -2.38 |
| EPLAS | 2,01 | 2,41 | 2,41 | 2,41 | 147000.36 | 60996.00 | 19.9 |
| EKIZ | 0,45 | 0,42 | 0,47 | 0,47 | 3005.33 | 7044.00 | 4.44 |
| EMKEL | 1,16 | 1,16 | 1,32 | 1,26 | 1496676.48 | 1199358.00 | 8.62 |
| EMNIS | 1,82 | 1,79 | 1,83 | 1,82 | 2053.61 | 1138.00 | 0 |
| EKGYO | 2,50 | 2,42 | 2,51 | 2,44 | 220394988.64 | 89741092.00 | -2.4 |
| ENKAI | 4,01 | 3,91 | 4,06 | 4,00 | 10369531.59 | 2593477.00 | -0.25 |
| ERBOS | 33,82 | 32,42 | 34,00 | 33,30 | 314140.84 | 9449.00 | -1.54 |
| EREGL | 2,92 | 2,83 | 2,94 | 2,89 | 66171968.57 | 22902401.00 | -1.03 |
| ERSU | 1,00 | 0,97 | 1,03 | 1,02 | 158266.36 | 157979.00 | 2 |
| ESCOM | 0,89 | 0,87 | 0,90 | 0,89 | 115646.95 | 131066.00 | 0 |
| ESEMS | 0,31 | 0,30 | 0,31 | 0,30 | 12472.94 | 41249.00 | -3.23 |
| ETILR | 6,55 | 6,35 | 6,54 | 6,54 | 319055.82 | 49680.00 | -0.15 |
| EUKYO | 0,46 | 0,45 | 0,47 | 0,47 | 169785.96 | 368979.00 | 2.17 |
| ETYAT | 0,47 | 0,45 | 0,47 | 0,46 | 54211.68 | 117886.00 | -2.13 |
| EUYO | 0,39 | 0,38 | 0,40 | 0,40 | 21121.55 | 54105.00 | 2.56 |
| EUHOL | 0,51 | 0,50 | 0,52 | 0,52 | 167796.87 | 328113.00 | 1.96 |
| FMIZP | 15,16 | 14,62 | 15,43 | 15,21 | 888141.88 | 59209.00 | 0.33 |
| FBIST | 231,30 | 231,20 | 231,50 | 231,50 | 108071.90 | 467.00 | 0.09 |
| FENER | 39,04 | 37,50 | 39,06 | 38,26 | 8468663.20 | 221980.00 | -2 |
| FENIS | 0,30 | 0,30 | 0,30 | 0,30 | 2963.40 | 9878.00 | 0 |
| FFKRL | 3,92 | 3,61 | 3,88 | 3,88 | 1112.57 | 296.00 | -1.02 |
| FINBN | 4,69 | 4,60 | 4,71 | 4,62 | 285798.56 | 61397.00 | -1.49 |
| FLAP | 1,13 | 1,08 | 1,14 | 1,08 | 844205.55 | 769953.00 | -4.42 |
| FONSY | 1,42 | 1,35 | 1,62 | 1,43 | 459.63 | 308.00 | 0.7 |
| FROTO | 30,46 | 29,24 | 30,40 | 29,90 | 9019709.50 | 302689.00 | -1.84 |
| FRIGO | 0,79 | 0,79 | 0,79 | 0,79 | 626.47 | 793.00 | 0 |
| GSRAY | 15,75 | 15,41 | 16,08 | 15,60 | 1320662.86 | 84274.00 | -0.95 |
| GARAN | 7,02 | 6,89 | 7,06 | 6,93 | 980043851.85 | 140814112.00 | -1.28 |
| GARFA | 1,83 | 1,73 | 1,85 | 1,82 | 344538.49 | 190540.00 | -0.55 |
| GRNYO | 0,67 | 0,66 | 0,67 | 0,66 | 66767.70 | 101141.00 | -1.49 |
| GDKGS | 1,20 | 1,03 | 1,39 | 1,20 | 33089.90 | 25394.00 | 0 |
| GEDIK | 2,45 | 2,45 | 2,94 | 2,55 | 185316.52 | 67246.00 | 4.08 |
| GYHOL | 1,09 | 1,08 | 1,09 | 1,08 | 2504.80 | 2310.00 | -0.92 |
| GEDZA | 4,95 | 4,52 | 5,00 | 4,98 | 351076.05 | 71665.00 | 0.61 |
| GEDIZ | 0,58 | 0,57 | 0,57 | 0,57 | 739.86 | 1298.00 | -1.72 |
| GENYH | 0,60 | 0,61 | 0,62 | 0,62 | 25446.51 | 41444.00 | 3.33 |
| GNPWR | 0,33 | 0,32 | 0,32 | 0,32 | 11463.36 | 35823.00 | -3.03 |
| GENTS | 1,11 | 1,08 | 1,11 | 1,10 | 45462.90 | 41533.00 | -0.9 |
| GEREL | 2,99 | 2,88 | 3,05 | 2,97 | 1076415.14 | 365461.00 | -0.67 |
| GLDTR | 10,02 | 9,93 | 10,08 | 9,93 | 458080.04 | 45853.00 | -0.9 |
| GLBMD | 0,46 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| GLYHO | 1,59 | 1,56 | 1,60 | 1,58 | 885490.20 | 561813.00 | -0.63 |
| GMSTR | 9,38 | 9,21 | 9,40 | 9,34 | 53352.94 | 5713.00 | -0.43 |
| GOLDP | 103,85 | 102,70 | 104,45 | 102,70 | 266351.30 | 2574.00 | -1.11 |
| GOLTS | 73,35 | 69,00 | 73,60 | 71,15 | 17904224.20 | 250937.00 | -3 |
| GOODY | 71,05 | 68,20 | 71,50 | 69,50 | 3891484.70 | 55776.00 | -2.18 |
| GOZDE | 2,13 | 2,08 | 2,14 | 2,09 | 927706.55 | 440638.00 | -1.88 |
| GSDDE | 0,96 | 0,91 | 0,96 | 0,93 | 69579.41 | 74600.00 | -3.12 |
| GSDHO | 0,95 | 0,92 | 0,95 | 0,93 | 3764448.54 | 4031087.00 | -2.11 |
| GT30 | 8,70 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| GUBRF | 5,63 | 5,36 | 5,66 | 5,40 | 89523809.14 | 16352167.00 | -4.09 |
| GLRYH | 1,06 | 1,02 | 1,06 | 1,05 | 116512.62 | 112786.00 | -0.94 |
| GUSGR | 1,56 | 1,49 | 1,58 | 1,50 | 617653.13 | 406706.00 | -3.85 |
| HLGYO | 1,00 | 0,98 | 1,01 | 0,99 | 1368714.04 | 1383091.00 | -1 |
| HALKS | 3,63 | 3,58 | 3,59 | 3,58 | 32588.92 | 9095.00 | -1.38 |
| HATEK | 4,71 | 4,62 | 5,39 | 4,95 | 15938288.56 | 3207858.00 | 5.1 |
| HZNDR | 4,54 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| HDFGS | 1,88 | 1,71 | 1,91 | 1,78 | 1902279.08 | 1049724.00 | -5.32 |
| HEKTS | 2,53 | 2,49 | 2,54 | 2,51 | 199800.98 | 79769.00 | -0.79 |
| HURGZ | 0,58 | 0,56 | 0,58 | 0,57 | 486591.21 | 849805.00 | -1.72 |
| ICBCT | 2,70 | 2,61 | 2,72 | 2,67 | 360624.14 | 133805.00 | -1.11 |
| IDAS | 0,51 | 0,45 | 0,51 | 0,46 | 104037.38 | 223656.00 | -9.8 |
| IDGYO | 0,73 | 0,73 | 0,73 | 0,73 | 190.53 | 261.00 | 0 |
| IHEVA | 0,30 | 0,28 | 0,30 | 0,29 | 24830.34 | 86384.00 | -3.33 |
| IHGZT | 0,43 | 0,41 | 0,43 | 0,43 | 183654.52 | 437588.00 | 0 |
| IHLAS | 0,22 | 0,21 | 0,23 | 0,23 | 2531477.50 | 11492764.00 | 4.55 |
| IHMAD | 0,69 | 0,68 | 0,71 | 0,70 | 919883.12 | 1328777.00 | 1.45 |
| IHYAY | 0,23 | 0,22 | 0,23 | 0,23 | 101930.32 | 462787.00 | 0 |
| INDES | 5,87 | 5,69 | 6,05 | 6,05 | 2705347.37 | 468202.00 | 3.07 |
| INFO | 0,70 | 0,69 | 0,71 | 0,70 | 9868.75 | 14158.00 | 0 |
| INTEM | 14,99 | 14,75 | 15,29 | 15,07 | 185882.86 | 12316.00 | 0.53 |
| IPEKE | 1,06 | 1,01 | 1,08 | 1,03 | 8543051.88 | 8262781.00 | -2.83 |
| ISATR | 13900,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1075,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISCTR | 4,35 | 4,26 | 4,38 | 4,29 | 268846413.40 | 62339423.00 | -1.38 |
CİHAN
