Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 5638,20 | 5638,30 | 5638,30 | 5638,30 | 5638.30 | 1.00 | 0 |
| ISFIN | 0,75 | 0,74 | 0,76 | 0,75 | 834407.12 | 1112054.00 | 0 |
| ISGSY | 1,57 | 1,52 | 1,57 | 1,55 | 152574.30 | 99246.00 | -1.27 |
| ISGYO | 1,67 | 1,61 | 1,67 | 1,63 | 2577603.65 | 1578461.00 | -2.4 |
| ISMEN | 1,04 | 1,01 | 1,04 | 1,03 | 128326.41 | 125594.00 | -0.96 |
| ISYAT | 0,95 | 0,93 | 0,95 | 0,94 | 122608.48 | 130496.00 | -1.05 |
| ISBIR | 100,00 | 99,90 | 99,90 | 99,90 | 499.50 | 5.00 | -0.1 |
| IEYHO | 0,26 | 0,24 | 0,26 | 0,24 | 801458.36 | 3197174.00 | -7.69 |
| IST30 | 32,67 | 32,00 | 32,72 | 32,14 | 857519.27 | 26591.00 | -1.62 |
| ISY30 | 21,83 | 21,42 | 21,82 | 21,49 | 2590953.39 | 120049.00 | -1.56 |
| ITTFH | 2,12 | 2,07 | 2,14 | 2,10 | 1532169.57 | 727628.00 | -0.94 |
| IZTAR | 1,15 | 1,11 | 1,16 | 1,12 | 38714.28 | 34561.00 | -2.61 |
| IZMDC | 1,93 | 1,86 | 1,96 | 1,91 | 470087.59 | 244380.00 | -1.04 |
| IZFAS | 1,23 | 1,19 | 1,23 | 1,20 | 4705.59 | 3895.00 | -2.44 |
| IZOCM | 28,00 | 27,60 | 28,22 | 27,98 | 197434.60 | 7074.00 | -0.07 |
| JANTS | 19,50 | 18,50 | 19,50 | 18,84 | 346904.43 | 18199.00 | -3.38 |
| KPHOL | 0,40 | 0,40 | 0,40 | 0,40 | 22.00 | 55.00 | 0 |
| KAPLM | 1,07 | 1,08 | 1,10 | 1,10 | 4900.24 | 4528.00 | 2.8 |
| KRATL | 1,04 | 1,00 | 1,04 | 1,02 | 187068.37 | 183171.00 | -1.92 |
| KRDMA | 1,33 | 1,29 | 1,34 | 1,30 | 332959.50 | 254495.00 | -2.26 |
| KRDMB | 1,52 | 1,49 | 1,55 | 1,50 | 391789.60 | 259715.00 | -1.32 |
| KRDMD | 1,05 | 1,02 | 1,06 | 1,03 | 30355544.22 | 29349209.00 | -1.9 |
| KAREL | 1,62 | 1,55 | 1,63 | 1,59 | 940191.75 | 591554.00 | -1.85 |
| KARSN | 1,38 | 1,33 | 1,39 | 1,36 | 9815870.20 | 7227648.00 | -1.45 |
| KRTEK | 0,47 | 0,48 | 0,50 | 0,48 | 596.00 | 1200.00 | 2.13 |
| KRSAN | 2,72 | 2,70 | 2,71 | 2,71 | 55973.64 | 20684.00 | -0.37 |
| KARTN | 268,00 | 255,50 | 268,90 | 259,50 | 11676516.10 | 44597.00 | -3.17 |
| KATMR | 8,24 | 8,11 | 8,35 | 8,16 | 8175411.84 | 995015.00 | -0.97 |
| KENT | 167,50 | 162,50 | 170,00 | 162,80 | 555979.20 | 3383.00 | -2.81 |
| KERVT | 63,00 | 59,30 | 63,70 | 60,00 | 1478139.45 | 24151.00 | -4.76 |
| KERVN | 0,17 | 0,14 | 0,17 | 0,14 | 138301.23 | 972170.00 | -17.65 |
| KLGYO | 2,08 | 1,99 | 2,16 | 2,02 | 27246621.21 | 13072523.00 | -2.88 |
| KLMSN | 3,11 | 3,04 | 3,14 | 3,13 | 700673.73 | 226102.00 | 0.64 |
| KCHOL | 11,26 | 10,68 | 11,29 | 10,97 | 83581810.31 | 7583750.00 | -2.58 |
| KOMHL | 1,89 | 1,86 | 1,90 | 1,86 | 68186.22 | 36381.00 | -1.59 |
| KNFRT | 12,95 | 12,60 | 13,00 | 12,70 | 183497.89 | 14351.00 | -1.93 |
| KONYA | 291,60 | 285,00 | 292,00 | 286,20 | 4627269.70 | 16078.00 | -1.85 |
| KORDS | 4,43 | 4,24 | 4,46 | 4,30 | 11207534.24 | 2591314.00 | -2.93 |
| KRGYO | 1,07 | 1,00 | 1,10 | 1,03 | 198051.36 | 191545.00 | -3.74 |
| KOZAL | 12,20 | 11,81 | 12,33 | 11,96 | 8023741.09 | 666089.00 | -1.97 |
| KOZAA | 1,06 | 1,01 | 1,08 | 1,02 | 11488904.71 | 11129609.00 | -3.77 |
| KRSTL | 1,38 | 1,35 | 1,39 | 1,36 | 568441.07 | 415999.00 | -1.45 |
| KRONT | 3,84 | 3,58 | 3,82 | 3,71 | 1550066.48 | 419351.00 | -3.39 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 9,96 | 11,68 | 11,88 | 11,68 | 4100.99 | 351.00 | 17.27 |
| KUTPO | 3,80 | 3,74 | 3,81 | 3,76 | 279551.23 | 74337.00 | -1.05 |
| KUYAS | 3,63 | 3,53 | 3,82 | 3,56 | 2785045.77 | 763277.00 | -1.93 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,59 | 1,56 | 1,62 | 1,58 | 63096.27 | 39923.00 | -0.63 |
| LINK | 6,40 | 6,16 | 6,86 | 6,63 | 3212420.91 | 486748.00 | 3.59 |
| LOGO | 46,98 | 46,84 | 52,80 | 52,00 | 20423653.49 | 404227.00 | 10.69 |
| LKMNH | 2,29 | 2,19 | 2,30 | 2,24 | 698031.49 | 311986.00 | -2.18 |
| LUKSK | 2,60 | 2,59 | 3,11 | 2,82 | 545437.74 | 189696.00 | 8.46 |
| MAKTK | 1,03 | 0,99 | 1,04 | 1,01 | 267639.47 | 265459.00 | -1.94 |
| MRDIN | 3,50 | 3,43 | 3,52 | 3,48 | 132143.56 | 38181.00 | -0.57 |
| MAALT | 10,28 | 10,05 | 10,36 | 10,18 | 74968.45 | 7387.00 | -0.97 |
| MRSHL | 33,10 | 32,22 | 33,30 | 32,36 | 431048.90 | 13198.00 | -2.24 |
| MRGYO | 0,38 | 0,37 | 0,39 | 0,38 | 246872.44 | 649303.00 | 0 |
| MARTI | 0,49 | 0,46 | 0,49 | 0,47 | 230548.09 | 482015.00 | -4.08 |
| MZHLD | 1,29 | 1,48 | 1,50 | 1,50 | 74948.14 | 50283.00 | 16.28 |
| MCTAS | 5,26 | 5,10 | 5,26 | 5,26 | 633.20 | 124.00 | 0 |
| MEGAP | 0,69 | 0,68 | 0,70 | 0,69 | 32540.73 | 47335.00 | 0 |
| MENBA | 5,47 | 5,23 | 5,50 | 5,36 | 31788.64 | 5956.00 | -2.01 |
| MNDRS | 0,51 | 0,47 | 0,50 | 0,49 | 3916360.78 | 8025826.00 | -3.92 |
| MEMSA | 0,16 | 0,15 | 0,16 | 0,16 | 42255.43 | 269538.00 | 0 |
| MERIT | 5,20 | 5,20 | 5,20 | 5,20 | 2589.60 | 498.00 | 0 |
| MERKO | 1,34 | 1,31 | 1,34 | 1,33 | 43505.75 | 32785.00 | -0.75 |
| MRTGG | 0,29 | 0,28 | 0,29 | 0,28 | 17280.65 | 61444.00 | -3.45 |
| METAL | 0,87 | 0,84 | 0,85 | 0,84 | 254.00 | 300.00 | -3.45 |
| METUR | 1,07 | 1,03 | 1,07 | 1,03 | 152107.10 | 145775.00 | -3.74 |
| METRO | 0,62 | 0,60 | 0,62 | 0,61 | 1277974.22 | 2091330.00 | -1.61 |
| MEPET | 2,41 | 2,37 | 2,43 | 2,40 | 1403622.77 | 586821.00 | -0.41 |
| MGROS | 15,19 | 14,78 | 15,25 | 14,84 | 13151986.49 | 880868.00 | -2.3 |
| MIPAZ | 0,65 | 0,62 | 0,66 | 0,62 | 600691.88 | 941537.00 | -4.62 |
| MMCAS | 0,61 | 0,49 | 0,60 | 0,49 | 38069.70 | 69363.00 | -19.67 |
| TIRE | 1,40 | 1,33 | 1,41 | 1,37 | 4346302.74 | 3203358.00 | -2.14 |
| NTHOL | 3,19 | 3,14 | 3,19 | 3,16 | 760272.81 | 240414.00 | -0.94 |
| NTTUR | 1,32 | 1,31 | 1,37 | 1,33 | 1479759.22 | 1108490.00 | 0.76 |
| NETAS | 10,21 | 9,80 | 10,26 | 9,91 | 8423387.90 | 842101.00 | -2.94 |
| NIBAS | 0,59 | 0,57 | 0,60 | 0,59 | 95901.30 | 163761.00 | 0 |
| NUHCM | 10,03 | 9,94 | 10,07 | 10,00 | 207316.10 | 20745.00 | -0.3 |
| NUGYO | 4,37 | 4,21 | 4,45 | 4,25 | 4663353.06 | 1077080.00 | -2.75 |
| ODAS | 5,98 | 5,68 | 5,93 | 5,82 | 1085255.11 | 187577.00 | -2.68 |
| OLMIP | 8,04 | 7,97 | 8,41 | 8,30 | 168834.01 | 20640.00 | 3.23 |
| ORGE | 3,30 | 3,22 | 3,38 | 3,26 | 135493.86 | 41284.00 | -1.21 |
| ORMA | 1,00 | 1,00 | 1,00 | 1,00 | 1574.00 | 1574.00 | 0 |
| OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,50 | 2,47 | 2,53 | 2,47 | 34471.16 | 13850.00 | -1.2 |
| OTKAR | 89,30 | 85,75 | 92,10 | 91,40 | 19484456.80 | 219340.00 | 2.35 |
| OYAYO | 0,65 | 0,62 | 0,65 | 0,63 | 121588.21 | 191113.00 | -3.08 |
| OYLUM | 0,65 | 0,63 | 0,66 | 0,64 | 47097.05 | 73223.00 | -1.54 |
| OZKGY | 2,13 | 2,06 | 2,30 | 2,16 | 4051352.75 | 1891092.00 | 1.41 |
| OZBAL | 1,65 | 1,53 | 1,67 | 1,58 | 762124.26 | 476584.00 | -4.24 |
| OZGYO | 1,25 | 1,24 | 1,26 | 1,24 | 289305.08 | 232777.00 | -0.8 |
| OZRDN | 3,23 | 3,14 | 3,23 | 3,20 | 3359.20 | 1041.00 | -0.93 |
| PAGYO | 4,54 | 4,50 | 4,56 | 4,53 | 227606.65 | 50445.00 | -0.22 |
| PRKME | 2,43 | 2,39 | 2,58 | 2,57 | 9143544.79 | 3652388.00 | 5.76 |
| PARSN | 6,82 | 6,60 | 6,81 | 6,78 | 363310.11 | 54168.00 | -0.59 |
| PGSUS | 16,30 | 15,94 | 16,29 | 15,95 | 18482876.23 | 1149824.00 | -2.15 |
| PENGD | 2,44 | 2,21 | 2,47 | 2,35 | 2213514.55 | 946400.00 | -3.69 |
| PEGYO | 0,38 | 0,35 | 0,38 | 0,37 | 102426.85 | 281932.00 | -2.63 |
| PSDTC | 4,95 | 4,78 | 4,93 | 4,86 | 324565.09 | 67322.00 | -1.82 |
| PETKM | 5,09 | 4,89 | 5,16 | 4,95 | 76721669.56 | 15181550.00 | -2.75 |
| PKENT | 55,10 | 55,00 | 55,20 | 55,00 | 1541.60 | 28.00 | -0.18 |
| PIMAS | 2,08 | 2,03 | 2,09 | 2,06 | 48502.09 | 23748.00 | -0.96 |
| PETUN | 11,20 | 11,00 | 11,24 | 11,15 | 168869.22 | 15205.00 | -0.45 |
| PINSU | 3,45 | 3,40 | 3,50 | 3,47 | 61547.83 | 17884.00 | 0.58 |
| PNSUT | 14,99 | 14,41 | 14,98 | 14,68 | 221574.30 | 15086.00 | -2.07 |
| PLASP | 0,58 | 0,68 | 0,69 | 0,69 | 53720.27 | 78516.00 | 18.97 |
| PKART | 3,05 | 2,95 | 3,13 | 3,12 | 399968.93 | 130058.00 | 2.3 |
| POLHO | 2,11 | 2,00 | 2,16 | 2,02 | 832849.41 | 404846.00 | -4.27 |
| POLTK | 20,56 | 20,40 | 20,60 | 20,58 | 35054.90 | 1708.00 | 0.1 |
| PRZMA | 1,02 | 1,00 | 1,04 | 1,02 | 46969.28 | 46496.00 | 0 |
| RAYSG | 0,45 | 0,45 | 0,45 | 0,45 | 22.50 | 50.00 | 0 |
| RYGYO | 0,50 | 0,48 | 0,50 | 0,49 | 149996.19 | 306116.00 | -2 |
| RYSAS | 0,60 | 0,58 | 0,60 | 0,60 | 358613.97 | 608418.00 | 0 |
| RHEAG | 1,21 | 1,14 | 1,22 | 1,18 | 7190112.12 | 6072155.00 | -2.48 |
| RODRG | 1,50 | 1,36 | 1,51 | 1,42 | 37022.55 | 26288.00 | -5.33 |
| ROYAL | 1,47 | 1,45 | 1,47 | 1,46 | 98947.74 | 67844.00 | -0.68 |
| RTALB | 12,10 | 11,87 | 12,19 | 11,97 | 331948.50 | 27683.00 | -1.07 |
| SAHOL | 7,98 | 7,78 | 8,00 | 7,82 | 119777369.82 | 15189452.00 | -2.01 |
| SAFGY | 0,76 | 0,73 | 0,76 | 0,75 | 493892.21 | 662558.00 | -1.32 |
| SANEL | 1,97 | 1,85 | 1,98 | 1,95 | 140379.19 | 73178.00 | -1.02 |
| SANFM | 1,20 | 1,16 | 1,21 | 1,16 | 61846.34 | 52063.00 | -3.33 |
| SANKO | 3,61 | 3,58 | 3,81 | 3,72 | 1476243.20 | 396972.00 | 3.05 |
| SAMAT | 0,93 | 0,90 | 0,93 | 0,92 | 47849.89 | 52295.00 | -1.08 |
| SARKY | 3,44 | 3,39 | 3,54 | 3,42 | 1101070.34 | 320613.00 | -0.58 |
| SASA | 1,98 | 1,87 | 1,98 | 1,96 | 475401.55 | 245896.00 | -1.01 |
| SAYAS | 3,08 | 3,00 | 3,08 | 3,02 | 22246.75 | 7369.00 | -1.95 |
| SEKFK | 1,12 | 1,03 | 1,13 | 1,07 | 391518.49 | 362431.00 | -4.46 |
| SKBNK | 1,52 | 1,47 | 1,53 | 1,48 | 1588642.65 | 1062702.00 | -2.63 |
| SEKUR | 2,69 | 2,69 | 2,75 | 2,75 | 1377.87 | 512.00 | 2.23 |
| SELEC | 2,32 | 2,27 | 2,32 | 2,28 | 165124.57 | 71986.00 | -1.72 |
| SELGD | 0,43 | 0,43 | 0,44 | 0,43 | 44870.96 | 103072.00 | 0 |
| SNKRN | 3,19 | 3,11 | 3,36 | 3,12 | 1121547.36 | 349442.00 | -2.19 |
| SERVE | 0,70 | 0,75 | 0,76 | 0,76 | 939.04 | 1252.00 | 8.57 |
| SRVGY | 2,38 | 2,38 | 2,38 | 2,38 | 2479.96 | 1042.00 | 0 |
| SEYKM | 2,43 | 2,37 | 2,40 | 2,37 | 3336.00 | 1400.00 | -2.47 |
| SILVR | 0,85 | 0,83 | 0,85 | 0,84 | 47836.16 | 57128.00 | -1.18 |
| SNGYO | 0,60 | 0,59 | 0,60 | 0,60 | 367166.73 | 617862.00 | 0 |
| SISE | 2,86 | 2,80 | 2,87 | 2,82 | 22307335.49 | 7864566.00 | -1.4 |
| SLVRP | 1,36 | 1,34 | 1,38 | 1,34 | 13626.20 | 10124.00 | -1.47 |
| SODA | 4,08 | 3,95 | 4,09 | 4,06 | 3140118.30 | 777281.00 | -0.49 |
| SODSN | 3,18 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 1,97 | 1,91 | 1,99 | 1,95 | 36148.08 | 18749.00 | -1.02 |
| SONME | 1,74 | 1,77 | 1,80 | 1,77 | 18273.30 | 10309.00 | 1.72 |
| SNPAM | 1,19 | 1,17 | 1,19 | 1,17 | 10610.74 | 8998.00 | -1.68 |
| HALKB | 9,75 | 9,54 | 9,79 | 9,59 | 335061775.10 | 34710183.00 | -1.64 |
| KLNMA | 4,03 | 4,00 | 4,00 | 4,00 | 2348.00 | 587.00 | -0.74 |
| TSKB | 1,35 | 1,31 | 1,36 | 1,35 | 14498804.04 | 10854839.00 | 0 |
| TBORG | 6,61 | 6,48 | 6,78 | 6,48 | 243818.07 | 37071.00 | -1.97 |
| TACTR | 3,89 | 3,64 | 3,98 | 3,70 | 1372945.93 | 365600.00 | -4.88 |
| TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,86 | 0,87 | 0,90 | 0,87 | 5758.29 | 6592.00 | 1.16 |
| TATGD | 5,18 | 5,04 | 5,43 | 5,35 | 7269258.51 | 1381810.00 | 3.28 |
| TAVHL | 16,40 | 15,97 | 16,52 | 16,08 | 31115357.96 | 1918359.00 | -1.95 |
| TKURU | 8,49 | 8,52 | 8,58 | 8,58 | 7255.94 | 848.00 | 1.06 |
| TEKTU | 0,48 | 0,47 | 0,50 | 0,50 | 1925679.63 | 3980995.00 | 4.17 |
| TKFEN | 3,58 | 3,52 | 3,61 | 3,53 | 11122307.68 | 3131436.00 | -1.4 |
| TKNSA | 6,02 | 5,95 | 6,09 | 6,04 | 1936579.58 | 321446.00 | 0.33 |
| TMPOL | 9,98 | 9,80 | 10,59 | 10,09 | 761871.36 | 76633.00 | 1.1 |
| KIPA | 2,12 | 2,05 | 2,13 | 2,07 | 3102055.72 | 1488778.00 | -2.36 |
| TGSAS | 3,67 | 3,52 | 3,70 | 3,61 | 136278.86 | 38063.00 | -1.63 |
| TOASO | 18,59 | 18,25 | 18,85 | 18,75 | 11643200.87 | 624833.00 | 0.86 |
| TRGYO | 3,24 | 3,11 | 3,26 | 3,16 | 1582333.20 | 501973.00 | -2.47 |
| TSPOR | 1,24 | 1,22 | 1,25 | 1,23 | 756260.01 | 613470.00 | -0.81 |
| TRKCM | 1,62 | 1,58 | 1,63 | 1,61 | 10925856.71 | 6796598.00 | -0.62 |
| TRNSK | 1,07 | 1,03 | 1,06 | 1,03 | 94453.09 | 91038.00 | -3.74 |
| TSGYO | 0,58 | 0,56 | 0,58 | 0,57 | 73568.10 | 129047.00 | -1.72 |
| TUKAS | 1,76 | 1,61 | 1,79 | 1,67 | 954339.12 | 552872.00 | -5.11 |
| TMSN | 9,89 | 9,39 | 9,91 | 9,52 | 114757708.42 | 11996015.00 | -3.74 |
| TUPRS | 72,50 | 71,20 | 73,30 | 71,55 | 100604042.40 | 1393810.00 | -1.31 |
| TRCAS | 1,42 | 1,40 | 1,44 | 1,41 | 1711522.15 | 1207110.00 | -0.7 |
| THYAO | 7,05 | 6,94 | 7,11 | 7,06 | 354929580.24 | 50517591.00 | 0.14 |
| PRKAB | 2,71 | 2,63 | 2,72 | 2,70 | 358252.28 | 134300.00 | -0.37 |
| TTKOM | 4,99 | 4,92 | 5,11 | 5,02 | 17263776.66 | 3442616.00 | 0.6 |
| TTRAK | 68,30 | 66,95 | 68,45 | 67,90 | 4533696.00 | 67152.00 | -0.59 |
| TCELL | 9,61 | 9,37 | 9,65 | 9,42 | 43529632.98 | 4579947.00 | -1.98 |
| TURGG | 39,20 | 38,24 | 39,50 | 38,40 | 595862.76 | 15427.00 | -2.04 |
| TUCLK | 2,65 | 2,53 | 2,69 | 2,57 | 3001499.42 | 1153453.00 | -3.02 |
| ULAS | 2,00 | 2,00 | 2,16 | 2,02 | 546945.94 | 264005.00 | 1 |
| ULKER | 17,23 | 16,83 | 17,50 | 17,18 | 13216084.78 | 766233.00 | -0.29 |
| ULUSE | 7,62 | 7,36 | 7,71 | 7,36 | 128396.32 | 17139.00 | -3.41 |
| ULUUN | 1,78 | 1,74 | 1,81 | 1,76 | 457166.91 | 258958.00 | -1.12 |
| UMPAS | 0,55 | 0,55 | 0,55 | 0,55 | 951.50 | 1730.00 | 0 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,44 | 3,28 | 3,45 | 3,38 | 82707.67 | 24310.00 | -1.74 |
| USAK | 1,24 | 1,20 | 1,26 | 1,22 | 976865.45 | 795672.00 | -1.61 |
| USAS | 0,42 | 0,41 | 0,42 | 0,41 | 103699.12 | 250901.00 | -2.38 |
| USDTR | 298,90 | 296,90 | 299,60 | 298,00 | 1238224.20 | 4150.00 | -0.3 |
| UTPYA | 1,05 | 1,03 | 1,05 | 1,04 | 18113.73 | 17498.00 | -0.95 |
| UYUM | 3,14 | 3,03 | 3,16 | 3,09 | 191097.09 | 62291.00 | -1.59 |
| UZERB | 0,95 | 0,93 | 0,94 | 0,93 | 42.91 | 46.00 | -2.11 |
| VAKFN | 1,16 | 1,13 | 1,16 | 1,14 | 175076.01 | 152624.00 | -1.72 |
| VKGYO | 2,12 | 2,05 | 2,13 | 2,07 | 2275548.09 | 1088705.00 | -2.36 |
| VKFYO | 0,78 | 0,75 | 0,78 | 0,76 | 63915.04 | 83875.00 | -2.56 |
| VAKBN | 3,66 | 3,57 | 3,67 | 3,60 | 124934660.46 | 34505326.00 | -1.64 |
| VAKKO | 1,14 | 1,11 | 1,15 | 1,15 | 359701.25 | 317625.00 | 0.88 |
| VANGD | 1,03 | 1,01 | 1,06 | 1,03 | 63581.24 | 61287.00 | 0 |
| VERUS | 52,05 | 51,45 | 52,55 | 51,45 | 475239.85 | 9198.00 | -1.15 |
| VERTU | 2,85 | 2,77 | 2,88 | 2,80 | 1311528.09 | 466275.00 | -1.75 |
| VESTL | 4,99 | 4,89 | 5,07 | 4,94 | 22041954.22 | 4436146.00 | -1 |
| VESBE | 10,58 | 10,26 | 10,80 | 10,31 | 2330502.40 | 223298.00 | -2.55 |
| VKING | 0,61 | 0,60 | 0,62 | 0,60 | 9960.26 | 16509.00 | -1.64 |
| YKGYO | 1,25 | 1,21 | 1,26 | 1,23 | 258220.79 | 210442.00 | -1.6 |
| YKBNK | 3,47 | 3,33 | 3,49 | 3,45 | 96571762.97 | 28201006.00 | -0.58 |
| YAPRK | 2,24 | 2,23 | 2,29 | 2,23 | 767.08 | 341.00 | -0.45 |
| YATAS | 2,58 | 2,51 | 2,63 | 2,53 | 2222669.42 | 864041.00 | -1.94 |
| YAYLA | 3,71 | 3,62 | 3,77 | 3,70 | 112877.63 | 30881.00 | -0.27 |
| YAZIC | 11,15 | 10,74 | 11,20 | 10,84 | 1307695.36 | 118888.00 | -2.78 |
| YGGYO | 14,70 | 14,05 | 14,85 | 14,73 | 411789.80 | 28395.00 | 0.2 |
| YGYO | 0,36 | 0,35 | 0,37 | 0,36 | 119385.03 | 332422.00 | 0 |
| YYAPI | 0,83 | 0,77 | 0,84 | 0,80 | 1384651.87 | 1731271.00 | -3.61 |
| YESIL | 0,93 | 0,92 | 0,93 | 0,92 | 95.78 | 103.00 | -1.08 |
| YBTAS | 2090,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YONGA | 224,50 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YUNSA | 2,92 | 2,76 | 2,95 | 2,78 | 786737.18 | 277539.00 | -4.79 |
| ZOREN | 1,51 | 1,43 | 1,52 | 1,44 | 27589660.72 | 18863388.00 | -4.64 |
CİHAN
