Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 5638,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,78 | 0,77 | 0,80 | 0,79 | 349765.65 | 444547.00 | 1.28 |
| ISGSY | 1,59 | 1,58 | 1,63 | 1,63 | 142408.87 | 88641.00 | 2.52 |
| ISGYO | 1,64 | 1,62 | 1,65 | 1,63 | 2510862.35 | 1538103.00 | -0.61 |
| ISMEN | 1,03 | 1,02 | 1,03 | 1,03 | 28830.52 | 28152.00 | 0 |
| ISYAT | 0,95 | 0,94 | 0,95 | 0,95 | 71051.01 | 74805.00 | 0 |
| ISBIR | 97,05 | 97,95 | 98,05 | 98,05 | 6372.45 | 65.00 | 1.03 |
| IEYHO | 0,25 | 0,25 | 0,26 | 0,25 | 83368.35 | 325725.00 | 0 |
| IST30 | 33,00 | 32,92 | 33,22 | 32,94 | 54834.96 | 1653.00 | -0.18 |
| ISY30 | 22,08 | 22,02 | 22,31 | 22,09 | 2661624.00 | 120200.00 | 0.05 |
| ITTFH | 2,13 | 2,12 | 2,17 | 2,15 | 1056960.59 | 493413.00 | 0.94 |
| IZTAR | 1,16 | 1,13 | 1,18 | 1,16 | 31531.14 | 27343.00 | 0 |
| IZMDC | 1,94 | 1,95 | 2,00 | 1,96 | 1032133.50 | 523161.00 | 1.03 |
| IZFAS | 1,21 | 1,18 | 1,25 | 1,18 | 45271.36 | 37103.00 | -2.48 |
| IZOCM | 28,24 | 27,88 | 28,24 | 27,98 | 64383.36 | 2298.00 | -0.92 |
| JANTS | 19,29 | 19,20 | 19,45 | 19,35 | 423239.51 | 21880.00 | 0.31 |
| KPHOL | 0,39 | 0,38 | 0,38 | 0,38 | 685.90 | 1805.00 | -2.56 |
| KAPLM | 1,15 | 1,10 | 1,20 | 1,17 | 908.40 | 804.00 | 1.74 |
| KRATL | 1,03 | 1,01 | 1,05 | 1,03 | 250745.89 | 244314.00 | 0 |
| KRDMA | 1,32 | 1,32 | 1,35 | 1,34 | 417821.40 | 312690.00 | 1.52 |
| KRDMB | 1,52 | 1,52 | 1,55 | 1,53 | 454258.87 | 296784.00 | 0.66 |
| KRDMD | 1,04 | 1,05 | 1,07 | 1,06 | 26977742.36 | 25499280.00 | 1.92 |
| KAREL | 1,63 | 1,62 | 1,68 | 1,68 | 746993.77 | 453220.00 | 3.07 |
| KARSN | 1,39 | 1,37 | 1,40 | 1,39 | 7694782.43 | 5529745.00 | 0 |
| KRTEK | 0,50 | 0,48 | 0,50 | 0,48 | 1011.81 | 2092.00 | -4 |
| KRSAN | 2,74 | 2,80 | 2,80 | 2,80 | 3934.00 | 1405.00 | 2.19 |
| KARTN | 261,80 | 261,30 | 266,20 | 261,90 | 12100358.00 | 45942.00 | 0.04 |
| KATMR | 8,11 | 7,85 | 8,22 | 7,85 | 7213738.20 | 898343.00 | -3.21 |
| KENT | 182,00 | 162,60 | 189,80 | 163,10 | 5859263.90 | 34581.00 | -10.38 |
| KERVT | 62,80 | 62,50 | 67,45 | 67,45 | 2204396.10 | 33918.00 | 7.4 |
| KERVN | 0,16 | 0,16 | 0,18 | 0,18 | 112687.50 | 628608.00 | 12.5 |
| KLGYO | 2,04 | 2,04 | 2,15 | 2,05 | 20160510.56 | 9652287.00 | 0.49 |
| KLMSN | 3,19 | 3,19 | 3,26 | 3,20 | 1098611.61 | 340811.00 | 0.31 |
| KCHOL | 11,20 | 11,16 | 11,40 | 11,24 | 52595350.25 | 4664698.00 | 0.36 |
| KOMHL | 1,88 | 1,89 | 1,94 | 1,90 | 547567.09 | 285770.00 | 1.06 |
| KNFRT | 12,82 | 12,71 | 12,95 | 12,78 | 185197.91 | 14418.00 | -0.31 |
| KONYA | 290,00 | 291,20 | 300,00 | 292,90 | 2770768.20 | 9410.00 | 1 |
| KORDS | 4,49 | 4,52 | 4,63 | 4,59 | 11073858.18 | 2420985.00 | 2.23 |
| KRGYO | 1,05 | 1,02 | 1,05 | 1,03 | 45737.66 | 44332.00 | -1.9 |
| KOZAL | 12,41 | 12,15 | 12,57 | 12,20 | 6532091.06 | 530566.00 | -1.69 |
| KOZAA | 1,09 | 1,08 | 1,12 | 1,08 | 5633420.58 | 5132632.00 | -0.92 |
| KRSTL | 1,36 | 1,37 | 1,48 | 1,40 | 3473110.87 | 2439281.00 | 2.94 |
| KRONT | 3,74 | 3,71 | 3,80 | 3,79 | 489525.70 | 130575.00 | 1.34 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 11,67 | 11,10 | 11,10 | 11,10 | 888.00 | 80.00 | -4.88 |
| KUTPO | 3,86 | 3,86 | 3,94 | 3,90 | 643958.24 | 165203.00 | 1.04 |
| KUYAS | 3,63 | 3,62 | 3,80 | 3,74 | 2670539.06 | 718909.00 | 3.03 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,60 | 1,58 | 1,61 | 1,60 | 74312.58 | 46807.00 | 0 |
| LINK | 7,24 | 7,01 | 7,43 | 7,09 | 2481354.14 | 343995.00 | -2.07 |
| LOGO | 52,70 | 50,30 | 53,00 | 50,65 | 4888814.35 | 95252.00 | -3.89 |
| LKMNH | 2,29 | 2,29 | 2,36 | 2,32 | 527250.86 | 226941.00 | 1.31 |
| LUKSK | 2,76 | 2,66 | 2,76 | 2,67 | 91975.54 | 33976.00 | -3.26 |
| MAKTK | 1,02 | 1,02 | 1,03 | 1,02 | 54167.63 | 52978.00 | 0 |
| MRDIN | 3,52 | 3,45 | 3,53 | 3,47 | 125395.82 | 36125.00 | -1.42 |
| MAALT | 10,24 | 10,25 | 10,39 | 10,30 | 139545.89 | 13565.00 | 0.59 |
| MRSHL | 32,74 | 32,76 | 33,06 | 32,82 | 99855.20 | 3037.00 | 0.24 |
| MRGYO | 0,38 | 0,38 | 0,39 | 0,39 | 33336.74 | 87410.00 | 2.63 |
| MARTI | 0,48 | 0,48 | 0,49 | 0,48 | 43882.76 | 91208.00 | 0 |
| MZHLD | 1,25 | 1,19 | 1,20 | 1,20 | 24357.01 | 20305.00 | -4 |
| MCTAS | 5,08 | 5,06 | 5,20 | 5,16 | 2615.66 | 515.00 | 1.57 |
| MEGAP | 0,69 | 0,67 | 0,72 | 0,68 | 42544.69 | 61345.00 | -1.45 |
| MENBA | 5,44 | 5,20 | 5,54 | 5,30 | 12075.61 | 2281.00 | -2.57 |
| MNDRS | 0,49 | 0,48 | 0,51 | 0,49 | 1928104.01 | 3915880.00 | 0 |
| MEMSA | 0,15 | 0,15 | 0,15 | 0,15 | 45820.80 | 305472.00 | 0 |
| MERIT | 5,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| MERKO | 1,33 | 1,31 | 1,33 | 1,31 | 21731.59 | 16504.00 | -1.5 |
| MRTGG | 0,30 | 0,32 | 0,33 | 0,33 | 97106.93 | 297823.00 | 10 |
| METAL | 0,85 | 0,89 | 0,90 | 0,89 | 358.00 | 400.00 | 4.71 |
| METUR | 1,05 | 1,04 | 1,06 | 1,05 | 58289.58 | 55510.00 | 0 |
| METRO | 0,62 | 0,61 | 0,63 | 0,62 | 547823.31 | 884140.00 | 0 |
| MEPET | 2,46 | 2,43 | 2,48 | 2,44 | 1481602.02 | 603493.00 | -0.81 |
| MGROS | 15,00 | 15,05 | 15,38 | 15,31 | 15011030.26 | 985129.00 | 2.07 |
| MIPAZ | 0,62 | 0,60 | 0,63 | 0,62 | 342762.12 | 555435.00 | 0 |
| MMCAS | 0,49 | 0,51 | 0,55 | 0,51 | 8895.63 | 16931.00 | 4.08 |
| TIRE | 1,36 | 1,31 | 1,37 | 1,32 | 9255424.87 | 6916102.00 | -2.94 |
| NTHOL | 3,16 | 3,14 | 3,20 | 3,15 | 584324.33 | 185311.00 | -0.32 |
| NTTUR | 1,33 | 1,32 | 1,35 | 1,34 | 729279.79 | 546010.00 | 0.75 |
| NETAS | 10,08 | 10,05 | 10,25 | 10,07 | 5393272.75 | 531275.00 | -0.1 |
| NIBAS | 0,60 | 0,59 | 0,61 | 0,60 | 54471.47 | 90902.00 | 0 |
| NUHCM | 10,11 | 10,05 | 10,16 | 10,13 | 55778.87 | 5523.00 | 0.2 |
| NUGYO | 4,35 | 4,34 | 4,45 | 4,37 | 2031566.92 | 463886.00 | 0.46 |
| ODAS | 6,03 | 6,05 | 6,19 | 6,14 | 1670719.90 | 272646.00 | 1.82 |
| OLMIP | 8,70 | 8,22 | 8,84 | 8,47 | 461250.72 | 54292.00 | -2.64 |
| ORGE | 3,40 | 3,33 | 3,60 | 3,33 | 69492.74 | 20564.00 | -2.06 |
| ORMA | 1,00 | 1,01 | 1,01 | 1,01 | 7059.90 | 6990.00 | 1 |
| OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,54 | 2,52 | 2,80 | 2,78 | 1627051.18 | 604226.00 | 9.45 |
| OTKAR | 97,70 | 95,90 | 99,15 | 96,00 | 26757456.35 | 274400.00 | -1.74 |
| OYAYO | 0,65 | 0,64 | 0,67 | 0,66 | 139975.53 | 212798.00 | 1.54 |
| OYLUM | 0,65 | 0,63 | 0,66 | 0,64 | 59341.01 | 93113.00 | -1.54 |
| OZKGY | 2,20 | 2,15 | 2,22 | 2,16 | 985833.93 | 451801.00 | -1.82 |
| OZBAL | 1,61 | 1,57 | 1,65 | 1,59 | 542513.76 | 339146.00 | -1.24 |
| OZGYO | 1,26 | 1,25 | 1,40 | 1,30 | 2075119.73 | 1566475.00 | 3.17 |
| OZRDN | 3,16 | 2,96 | 3,21 | 3,01 | 61387.18 | 20039.00 | -4.75 |
| PAGYO | 4,49 | 4,49 | 4,52 | 4,50 | 42363.55 | 9414.00 | 0.22 |
| PRKME | 2,55 | 2,42 | 2,59 | 2,44 | 4302731.14 | 1727082.00 | -4.31 |
| PARSN | 6,78 | 6,75 | 6,95 | 6,81 | 603555.18 | 88418.00 | 0.44 |
| PGSUS | 16,15 | 16,19 | 16,35 | 16,22 | 13415942.06 | 825364.00 | 0.43 |
| PENGD | 2,35 | 2,33 | 2,45 | 2,45 | 1399832.43 | 582988.00 | 4.26 |
| PEGYO | 0,38 | 0,37 | 0,38 | 0,38 | 23928.54 | 64018.00 | 0 |
| PSDTC | 4,87 | 4,59 | 4,90 | 4,75 | 435784.10 | 92716.00 | -2.46 |
| PETKM | 5,10 | 5,05 | 5,17 | 5,08 | 32169077.93 | 6293140.00 | -0.39 |
| PKENT | 57,50 | 60,00 | 62,00 | 60,00 | 784.00 | 13.00 | 4.35 |
| PIMAS | 2,09 | 2,07 | 2,13 | 2,12 | 128987.77 | 61220.00 | 1.44 |
| PETUN | 11,04 | 10,76 | 11,11 | 10,77 | 321753.96 | 29517.00 | -2.45 |
| PINSU | 3,49 | 3,40 | 3,48 | 3,45 | 84465.92 | 24649.00 | -1.15 |
| PNSUT | 14,65 | 14,30 | 14,65 | 14,35 | 570077.14 | 39640.00 | -2.05 |
| PLASP | 0,82 | 0,98 | 0,98 | 0,98 | 87727.64 | 89518.00 | 19.51 |
| PKART | 3,06 | 3,01 | 3,09 | 3,04 | 280076.30 | 92080.00 | -0.65 |
| POLHO | 2,10 | 2,06 | 2,13 | 2,06 | 367225.18 | 175881.00 | -1.9 |
| POLTK | 20,60 | 20,20 | 20,60 | 20,34 | 61508.14 | 3018.00 | -1.26 |
| PRZMA | 1,02 | 1,02 | 1,03 | 1,03 | 91300.81 | 89382.00 | 0.98 |
| RAYSG | 0,46 | 0,46 | 0,47 | 0,46 | 929.19 | 1983.00 | 0 |
| RYGYO | 0,49 | 0,49 | 0,51 | 0,50 | 108446.51 | 216011.00 | 2.04 |
| RYSAS | 0,61 | 0,60 | 0,62 | 0,61 | 322544.92 | 528985.00 | 0 |
| RHEAG | 1,20 | 1,18 | 1,23 | 1,19 | 3552526.81 | 2944483.00 | -0.83 |
| RODRG | 1,54 | 1,48 | 1,67 | 1,67 | 94240.04 | 59539.00 | 8.44 |
| ROYAL | 1,50 | 1,49 | 1,53 | 1,50 | 124854.72 | 82665.00 | 0 |
| RTALB | 12,20 | 12,20 | 12,74 | 12,45 | 1188923.80 | 94721.00 | 2.05 |
| SAHOL | 8,00 | 7,97 | 8,09 | 7,99 | 56254966.06 | 7014436.00 | -0.12 |
| SAFGY | 0,75 | 0,74 | 0,76 | 0,74 | 278037.30 | 371301.00 | -1.33 |
| SANEL | 1,96 | 1,92 | 1,97 | 1,93 | 67863.65 | 35003.00 | -1.53 |
| SANFM | 1,19 | 1,18 | 1,22 | 1,18 | 17326.60 | 14473.00 | -0.84 |
| SANKO | 3,67 | 3,60 | 3,74 | 3,62 | 437716.96 | 119714.00 | -1.36 |
| SAMAT | 0,93 | 0,91 | 0,93 | 0,92 | 49490.18 | 53787.00 | -1.08 |
| SARKY | 3,40 | 3,38 | 3,45 | 3,40 | 324375.46 | 95265.00 | 0 |
| SASA | 2,00 | 2,00 | 2,04 | 2,04 | 511770.22 | 253149.00 | 2 |
| SAYAS | 3,10 | 3,05 | 3,12 | 3,06 | 62267.27 | 20166.00 | -1.29 |
| SEKFK | 1,06 | 0,99 | 1,05 | 1,01 | 273616.42 | 269713.00 | -4.72 |
| SKBNK | 1,49 | 1,48 | 1,51 | 1,48 | 1142098.11 | 763722.00 | -0.67 |
| SEKUR | 2,80 | 2,70 | 2,79 | 2,70 | 3680.44 | 1357.00 | -3.57 |
| SELEC | 2,31 | 2,29 | 2,39 | 2,30 | 632731.77 | 271974.00 | -0.43 |
| SELGD | 0,43 | 0,43 | 0,43 | 0,43 | 16059.64 | 37348.00 | 0 |
| SNKRN | 3,08 | 3,01 | 3,14 | 3,01 | 341081.19 | 111555.00 | -2.27 |
| SERVE | 0,75 | 0,70 | 0,77 | 0,77 | 767.69 | 1045.00 | 2.67 |
| SRVGY | 2,38 | 2,38 | 2,40 | 2,40 | 2382.40 | 1001.00 | 0.84 |
| SEYKM | 2,37 | 2,34 | 2,50 | 2,44 | 20820.02 | 8608.00 | 2.95 |
| SILVR | 0,85 | 0,85 | 0,86 | 0,86 | 17705.63 | 20611.00 | 1.18 |
| SNGYO | 0,59 | 0,59 | 0,61 | 0,60 | 655006.14 | 1092807.00 | 1.69 |
| SISE | 2,97 | 2,91 | 3,00 | 2,93 | 12387176.50 | 4191685.00 | -1.35 |
| SLVRP | 1,36 | 1,29 | 1,36 | 1,36 | 292.62 | 217.00 | 0 |
| SODA | 4,22 | 4,23 | 4,39 | 4,33 | 8390855.19 | 1937224.00 | 2.61 |
| SODSN | 3,18 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 1,98 | 1,97 | 2,05 | 1,97 | 97931.86 | 48851.00 | -0.51 |
| SONME | 1,79 | 1,81 | 1,81 | 1,81 | 12219.31 | 6751.00 | 1.12 |
| SNPAM | 1,20 | 1,19 | 1,20 | 1,20 | 3079.29 | 2569.00 | 0 |
| HALKB | 9,80 | 9,77 | 9,91 | 9,79 | 219575118.05 | 22327991.00 | -0.1 |
| KLNMA | 4,06 | 4,01 | 4,01 | 4,01 | 104.26 | 26.00 | -1.23 |
| TSKB | 1,41 | 1,39 | 1,43 | 1,40 | 6613317.01 | 4705014.00 | -0.71 |
| TBORG | 6,60 | 6,54 | 6,75 | 6,60 | 121436.57 | 18318.00 | 0 |
| TACTR | 3,65 | 3,60 | 3,69 | 3,60 | 414863.72 | 113874.00 | -1.37 |
| TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,89 | 0,86 | 0,89 | 0,86 | 3328.69 | 3857.00 | -3.37 |
| TATGD | 5,30 | 5,18 | 5,38 | 5,20 | 5489306.02 | 1041852.00 | -1.89 |
| TAVHL | 16,36 | 16,82 | 17,50 | 16,90 | 50932152.18 | 2979136.00 | 3.3 |
| TKURU | 8,60 | 8,58 | 8,60 | 8,60 | 3057.10 | 356.00 | 0 |
| TEKTU | 0,50 | 0,49 | 0,50 | 0,50 | 167474.37 | 337852.00 | 0 |
| TKFEN | 3,63 | 3,64 | 3,70 | 3,65 | 22047348.05 | 6011279.00 | 0.55 |
| TKNSA | 6,12 | 6,06 | 6,18 | 6,12 | 905367.31 | 148160.00 | 0 |
| TMPOL | 10,20 | 9,90 | 10,25 | 10,25 | 539466.70 | 53299.00 | 0.49 |
| KIPA | 2,08 | 2,07 | 2,11 | 2,09 | 1433641.58 | 686547.00 | 0.48 |
| TGSAS | 3,63 | 3,60 | 3,67 | 3,63 | 79449.82 | 21907.00 | 0 |
| TOASO | 19,96 | 19,60 | 20,16 | 19,80 | 10655084.86 | 537996.00 | -0.8 |
| TRGYO | 3,26 | 3,25 | 3,31 | 3,29 | 1019794.25 | 310153.00 | 0.92 |
| TSPOR | 1,24 | 1,24 | 1,26 | 1,24 | 478410.19 | 384657.00 | 0 |
| TRKCM | 1,65 | 1,63 | 1,67 | 1,65 | 9658579.73 | 5857188.00 | 0 |
| TRNSK | 1,04 | 1,04 | 1,05 | 1,04 | 107012.95 | 102728.00 | 0 |
| TSGYO | 0,57 | 0,56 | 0,57 | 0,57 | 9484.49 | 16703.00 | 0 |
| TUKAS | 1,70 | 1,68 | 1,72 | 1,68 | 587158.49 | 347189.00 | -1.18 |
| TMSN | 9,71 | 9,76 | 9,91 | 9,85 | 70608439.08 | 7180637.00 | 1.44 |
| TUPRS | 73,15 | 73,05 | 74,20 | 73,45 | 115733437.25 | 1574081.00 | 0.41 |
| TRCAS | 1,43 | 1,42 | 1,44 | 1,43 | 1105780.19 | 773116.00 | 0 |
| THYAO | 7,12 | 7,09 | 7,18 | 7,12 | 242255832.69 | 33946714.00 | 0 |
| PRKAB | 2,72 | 2,65 | 2,76 | 2,73 | 419388.30 | 155263.00 | 0.37 |
| TTKOM | 5,15 | 5,08 | 5,21 | 5,13 | 21638332.93 | 4217480.00 | -0.39 |
| TTRAK | 69,55 | 69,05 | 70,15 | 69,85 | 1815928.30 | 26059.00 | 0.43 |
| TCELL | 9,66 | 9,75 | 9,95 | 9,95 | 42552233.43 | 4308373.00 | 3 |
| TURGG | 38,96 | 39,00 | 39,40 | 39,10 | 417199.88 | 10660.00 | 0.36 |
| TUCLK | 2,60 | 2,59 | 2,64 | 2,60 | 993003.09 | 380115.00 | 0 |
| ULAS | 2,02 | 2,00 | 2,06 | 2,00 | 283149.69 | 139904.00 | -0.99 |
| ULKER | 17,88 | 17,46 | 18,00 | 17,68 | 22765736.55 | 1292413.00 | -1.12 |
| ULUSE | 7,33 | 7,30 | 7,44 | 7,31 | 234628.28 | 32007.00 | -0.27 |
| ULUUN | 1,79 | 1,77 | 1,82 | 1,78 | 229336.73 | 128094.00 | -0.56 |
| UMPAS | 0,53 | 0,53 | 0,55 | 0,53 | 8005.00 | 15100.00 | 0 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,44 | 3,43 | 3,45 | 3,43 | 67519.25 | 19632.00 | -0.29 |
| USAK | 1,23 | 1,23 | 1,26 | 1,24 | 979930.32 | 787997.00 | 0.81 |
| USAS | 0,42 | 0,41 | 0,42 | 0,41 | 234535.30 | 571196.00 | -2.38 |
| USDTR | 295,50 | 236,45 | 296,30 | 295,80 | 1063352.20 | 3600.00 | 0.1 |
| UTPYA | 1,07 | 1,05 | 1,06 | 1,05 | 3236.84 | 3078.00 | -1.87 |
| UYUM | 3,12 | 3,12 | 3,16 | 3,13 | 38238.64 | 12208.00 | 0.32 |
| UZERB | 0,95 | 0,93 | 0,95 | 0,95 | 114.85 | 123.00 | 0 |
| VAKFN | 1,16 | 1,14 | 1,16 | 1,15 | 146636.82 | 127072.00 | -0.86 |
| VKGYO | 2,11 | 2,10 | 2,14 | 2,12 | 1487527.27 | 702196.00 | 0.47 |
| VKFYO | 0,77 | 0,76 | 0,77 | 0,77 | 7023.03 | 9225.00 | 0 |
| VAKBN | 3,68 | 3,64 | 3,72 | 3,66 | 141568635.70 | 38472384.00 | -0.54 |
| VAKKO | 1,14 | 1,14 | 1,16 | 1,15 | 248639.17 | 215835.00 | 0.88 |
| VANGD | 1,04 | 1,02 | 1,05 | 1,03 | 15603.46 | 15054.00 | -0.96 |
| VERUS | 52,00 | 51,90 | 52,90 | 52,55 | 904956.70 | 17347.00 | 1.06 |
| VERTU | 2,82 | 2,75 | 2,85 | 2,78 | 892293.28 | 318231.00 | -1.42 |
| VESTL | 5,03 | 5,04 | 5,12 | 5,05 | 17045794.33 | 3361333.00 | 0.4 |
| VESBE | 10,32 | 10,32 | 10,57 | 10,34 | 3782926.97 | 363171.00 | 0.19 |
| VKING | 0,60 | 0,60 | 0,60 | 0,60 | 14109.00 | 23515.00 | 0 |
| YKGYO | 1,25 | 1,24 | 1,26 | 1,24 | 143833.06 | 115350.00 | -0.8 |
| YKBNK | 3,53 | 3,46 | 3,57 | 3,49 | 66383201.27 | 18876812.00 | -1.13 |
| YAPRK | 2,23 | 2,22 | 2,27 | 2,27 | 624.87 | 281.00 | 1.79 |
| YATAS | 2,65 | 2,63 | 2,75 | 2,67 | 4786072.60 | 1775325.00 | 0.75 |
| YAYLA | 3,67 | 3,64 | 3,77 | 3,69 | 166796.53 | 45199.00 | 0.55 |
| YAZIC | 11,17 | 11,11 | 11,29 | 11,22 | 846928.17 | 75521.00 | 0.45 |
| YGGYO | 14,74 | 14,55 | 15,00 | 14,64 | 51506.49 | 3468.00 | -0.68 |
| YGYO | 0,37 | 0,35 | 0,37 | 0,36 | 91891.67 | 254949.00 | -2.7 |
| YYAPI | 0,79 | 0,77 | 0,81 | 0,78 | 632248.28 | 808524.00 | -1.27 |
| YESIL | 0,86 | 0,86 | 0,93 | 0,86 | 36.50 | 40.00 | 0 |
| YBTAS | 2090,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YONGA | 224,50 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YUNSA | 2,80 | 2,80 | 2,91 | 2,88 | 1232542.32 | 432857.00 | 2.86 |
| ZOREN | 1,50 | 1,49 | 1,54 | 1,51 | 14945665.52 | 9881200.00 | 0.67 |
CİHAN
