Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,80 | 0,78 | 0,80 | 0,80 | 789133.55 | 993222.00 | 0 |
ISGSY | 1,43 | 1,40 | 1,43 | 1,42 | 127691.99 | 90062.00 | -0.7 |
ISGYO | 1,68 | 1,67 | 1,71 | 1,71 | 3254956.67 | 1918390.00 | 1.79 |
ISMEN | 1,04 | 1,03 | 1,07 | 1,07 | 122032.39 | 116482.00 | 2.88 |
ISYAT | 0,92 | 0,91 | 0,93 | 0,93 | 101081.59 | 109913.00 | 1.09 |
ISBIR | 104,00 | 105,00 | 105,40 | 105,40 | 8616.00 | 82.00 | 1.35 |
IEYHO | 0,25 | 0,25 | 0,26 | 0,26 | 246241.57 | 978999.00 | 4 |
IST30 | 33,33 | 33,27 | 34,19 | 34,19 | 80483.81 | 2374.00 | 2.58 |
ISY30 | 22,31 | 22,23 | 22,91 | 22,89 | 2717889.50 | 120050.00 | 2.6 |
ITTFH | 2,02 | 2,01 | 2,09 | 2,09 | 1609376.66 | 788660.00 | 3.47 |
IZTAR | 1,18 | 1,17 | 1,21 | 1,19 | 44345.02 | 37262.00 | 0.85 |
IZMDC | 1,97 | 1,98 | 2,11 | 2,04 | 6359682.55 | 3084562.00 | 3.55 |
IZFAS | 1,16 | 1,14 | 1,19 | 1,17 | 42141.83 | 36103.00 | 0.86 |
IZOCM | 26,94 | 26,80 | 27,28 | 27,26 | 92783.14 | 3426.00 | 1.19 |
JANTS | 19,36 | 19,28 | 19,67 | 19,65 | 531895.53 | 27262.00 | 1.5 |
KPHOL | 0,40 | 0,40 | 0,40 | 0,40 | 1176.80 | 2942.00 | 0 |
KAPLM | 1,11 | 1,03 | 1,09 | 1,08 | 3227.50 | 3117.00 | -2.7 |
KRATL | 0,98 | 0,95 | 0,98 | 0,97 | 122117.47 | 126169.00 | -1.02 |
KRDMA | 1,18 | 1,17 | 1,33 | 1,26 | 1288298.55 | 1031846.00 | 6.78 |
KRDMB | 1,41 | 1,39 | 1,50 | 1,48 | 1977781.25 | 1354099.00 | 4.96 |
KRDMD | 0,96 | 0,94 | 0,98 | 0,97 | 46059848.13 | 47764326.00 | 1.04 |
KAREL | 1,55 | 1,53 | 1,60 | 1,60 | 558005.65 | 354593.00 | 3.23 |
KARSN | 1,33 | 1,31 | 1,35 | 1,35 | 4508059.43 | 3385880.00 | 1.5 |
KRTEK | 0,45 | 0,45 | 0,47 | 0,46 | 667.89 | 1478.00 | 2.22 |
KRSAN | 2,43 | 2,34 | 2,40 | 2,38 | 8340.18 | 3526.00 | -2.06 |
KARTN | 243,30 | 241,00 | 251,50 | 248,50 | 13464215.50 | 54451.00 | 2.14 |
KATMR | 7,60 | 7,48 | 7,90 | 7,69 | 16134935.53 | 2095022.00 | 1.18 |
KENT | 134,00 | 131,50 | 139,20 | 137,90 | 3250143.20 | 23660.00 | 2.91 |
KERVT | 53,70 | 53,80 | 55,50 | 55,15 | 357445.40 | 6510.00 | 2.7 |
KERVN | 0,17 | 0,16 | 0,17 | 0,17 | 17909.62 | 105586.00 | 0 |
KLGYO | 1,76 | 1,74 | 1,88 | 1,75 | 30957931.74 | 17131125.00 | -0.57 |
KLMSN | 3,31 | 3,29 | 3,45 | 3,45 | 3327180.13 | 983103.00 | 4.23 |
KCHOL | 11,59 | 11,55 | 11,86 | 11,85 | 41768282.57 | 3554821.00 | 2.24 |
KOMHL | 1,85 | 1,83 | 1,87 | 1,87 | 139811.77 | 75762.00 | 1.08 |
KNFRT | 11,67 | 11,01 | 11,75 | 11,64 | 328100.05 | 28469.00 | -0.26 |
KONYA | 287,70 | 286,50 | 293,90 | 293,00 | 2727268.80 | 9375.00 | 1.84 |
KORDS | 4,62 | 4,60 | 4,85 | 4,85 | 8466495.04 | 1783799.00 | 4.98 |
KRGYO | 1,09 | 1,05 | 1,12 | 1,09 | 408265.57 | 377218.00 | 0 |
KOZAL | 14,00 | 13,94 | 14,50 | 14,34 | 20686680.96 | 1457101.00 | 2.43 |
KOZAA | 1,03 | 1,02 | 1,06 | 1,05 | 4879554.71 | 4705742.00 | 1.94 |
KRSTL | 1,31 | 1,31 | 1,35 | 1,33 | 2503570.63 | 1888450.00 | 1.53 |
KRONT | 3,75 | 3,71 | 3,82 | 3,80 | 953189.79 | 252686.00 | 1.33 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 10,99 | 10,90 | 10,90 | 10,90 | 163.50 | 15.00 | -0.82 |
KUTPO | 3,49 | 3,46 | 3,56 | 3,55 | 959970.93 | 272870.00 | 1.72 |
KUYAS | 3,98 | 3,91 | 4,05 | 3,93 | 392098.19 | 98479.00 | -1.26 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,50 | 1,60 | 1,76 | 1,69 | 697543.09 | 411848.00 | 12.67 |
LINK | 8,10 | 8,14 | 8,86 | 8,48 | 3478052.65 | 408486.00 | 4.69 |
LOGO | 41,30 | 41,82 | 47,40 | 47,22 | 17367612.64 | 384893.00 | 14.33 |
LKMNH | 2,24 | 2,22 | 2,31 | 2,30 | 467230.71 | 205174.00 | 2.68 |
LUKSK | 2,73 | 2,74 | 2,89 | 2,84 | 41565.05 | 14694.00 | 4.03 |
MAKTK | 0,97 | 0,96 | 0,98 | 0,98 | 187976.83 | 194550.00 | 1.03 |
MRDIN | 4,11 | 4,06 | 4,19 | 4,14 | 1315242.44 | 317198.00 | 0.73 |
MAALT | 9,94 | 9,77 | 10,10 | 9,98 | 483949.28 | 48635.00 | 0.4 |
MRSHL | 33,66 | 33,02 | 34,00 | 33,90 | 592655.92 | 17690.00 | 0.71 |
MRGYO | 0,37 | 0,36 | 0,38 | 0,38 | 103889.88 | 277694.00 | 2.7 |
MARTI | 0,45 | 0,44 | 0,46 | 0,46 | 68224.15 | 150918.00 | 2.22 |
MZHLD | 1,27 | 1,27 | 1,32 | 1,27 | 3472.74 | 2687.00 | 0 |
MCTAS | 4,70 | 4,64 | 4,64 | 4,64 | 1392.00 | 300.00 | -1.28 |
MEGAP | 0,59 | 0,60 | 0,65 | 0,61 | 34854.88 | 56295.00 | 3.39 |
MENBA | 4,69 | 4,51 | 4,68 | 4,65 | 10607.03 | 2333.00 | -0.85 |
MNDRS | 0,46 | 0,46 | 0,48 | 0,48 | 433395.95 | 924650.00 | 4.35 |
MEMSA | 0,15 | 0,15 | 0,15 | 0,15 | 21819.30 | 145462.00 | 0 |
MERIT | 5,18 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
MERKO | 1,16 | 1,14 | 1,19 | 1,17 | 78818.05 | 67195.00 | 0.86 |
MRTGG | 0,29 | 0,29 | 0,29 | 0,29 | 9828.68 | 33892.00 | 0 |
METAL | 0,79 | 0,81 | 0,81 | 0,81 | 1255.50 | 1550.00 | 2.53 |
METUR | 1,03 | 1,02 | 1,06 | 1,03 | 268716.68 | 259643.00 | 0 |
METRO | 0,60 | 0,59 | 0,61 | 0,60 | 1051663.93 | 1751089.00 | 0 |
MEPET | 2,26 | 2,25 | 2,31 | 2,30 | 1779369.26 | 780023.00 | 1.77 |
MGROS | 14,58 | 14,60 | 14,82 | 14,81 | 10440868.07 | 707471.00 | 1.58 |
MIPAZ | 0,62 | 0,61 | 0,65 | 0,64 | 988800.32 | 1558935.00 | 3.23 |
MMCAS | 0,40 | 0,40 | 0,42 | 0,42 | 3521.66 | 8803.00 | 5 |
TIRE | 1,20 | 1,18 | 1,22 | 1,21 | 4604348.23 | 3834254.00 | 0.83 |
NTHOL | 3,18 | 3,15 | 3,20 | 3,18 | 111095.26 | 34988.00 | 0 |
NTTUR | 1,43 | 1,43 | 1,48 | 1,46 | 2618943.79 | 1796398.00 | 2.1 |
NETAS | 10,19 | 10,08 | 10,55 | 10,50 | 18527264.54 | 1779739.00 | 3.04 |
NIBAS | 0,62 | 0,60 | 0,63 | 0,62 | 231883.54 | 379248.00 | 0 |
NUHCM | 10,08 | 10,02 | 10,25 | 10,10 | 1224335.89 | 121034.00 | 0.2 |
NUGYO | 4,04 | 4,01 | 4,12 | 4,09 | 2373620.10 | 583077.00 | 1.24 |
ODAS | 5,16 | 5,17 | 5,29 | 5,26 | 1401802.86 | 267345.00 | 1.94 |
OLMIP | 8,26 | 8,15 | 8,37 | 8,37 | 9052.17 | 1094.00 | 1.33 |
ORGE | 3,69 | 3,60 | 3,72 | 3,71 | 135935.53 | 37178.00 | 0.54 |
ORMA | 0,99 | 0,99 | 1,01 | 1,01 | 6233.02 | 6182.00 | 2.02 |
OSMEN | 2,89 | 2,98 | 2,98 | 2,98 | 867.18 | 291.00 | 3.11 |
OSTIM | 2,95 | 2,75 | 3,20 | 2,92 | 2322868.12 | 784564.00 | -1.02 |
OTKAR | 89,90 | 89,15 | 91,40 | 90,80 | 12464604.85 | 137468.00 | 1 |
OYAYO | 0,59 | 0,58 | 0,60 | 0,60 | 96753.13 | 162777.00 | 1.69 |
OYLUM | 0,72 | 0,70 | 0,85 | 0,81 | 1244378.93 | 1606615.00 | 12.5 |
OZKGY | 1,99 | 1,97 | 2,01 | 2,00 | 1114042.40 | 559264.00 | 0.5 |
OZBAL | 1,36 | 1,32 | 1,38 | 1,36 | 657480.14 | 486336.00 | 0 |
OZGYO | 1,37 | 1,33 | 1,40 | 1,37 | 692520.18 | 507181.00 | 0 |
OZRDN | 2,66 | 2,50 | 2,78 | 2,67 | 54211.97 | 21025.00 | 0.38 |
PAGYO | 4,59 | 4,54 | 4,61 | 4,61 | 54354.12 | 11877.00 | 0.44 |
PRKME | 2,22 | 2,19 | 2,26 | 2,26 | 2224492.59 | 993382.00 | 1.8 |
PARSN | 5,87 | 5,80 | 5,98 | 5,91 | 241706.64 | 41006.00 | 0.68 |
PGSUS | 15,57 | 15,51 | 16,02 | 16,02 | 11748249.31 | 741706.00 | 2.89 |
PENGD | 2,12 | 2,12 | 2,24 | 2,20 | 1104016.85 | 504019.00 | 3.77 |
PEGYO | 0,39 | 0,37 | 0,39 | 0,38 | 249758.07 | 661878.00 | -2.56 |
PSDTC | 5,30 | 5,20 | 5,50 | 5,37 | 953552.10 | 177894.00 | 1.32 |
PETKM | 3,27 | 3,25 | 3,32 | 3,30 | 32568745.77 | 9905750.00 | 0.92 |
PKENT | 51,90 | 51,00 | 51,70 | 51,00 | 3825.70 | 75.00 | -1.73 |
PIMAS | 1,97 | 1,89 | 1,98 | 1,93 | 525679.71 | 274231.00 | -2.03 |
PETUN | 10,64 | 10,43 | 10,78 | 10,62 | 282635.46 | 26453.00 | -0.19 |
PINSU | 3,39 | 3,37 | 3,42 | 3,40 | 18538.41 | 5473.00 | 0.29 |
PNSUT | 14,25 | 14,13 | 14,42 | 14,36 | 217899.41 | 15206.00 | 0.77 |
PLASP | 1,05 | 0,99 | 1,00 | 1,00 | 43283.40 | 43293.00 | -4.76 |
PKART | 2,40 | 2,23 | 2,46 | 2,44 | 657429.57 | 274658.00 | 1.67 |
POLHO | 2,04 | 2,03 | 2,12 | 2,10 | 348122.36 | 168517.00 | 2.94 |
POLTK | 20,90 | 20,90 | 21,12 | 21,12 | 29565.60 | 1410.00 | 1.05 |
PRZMA | 0,95 | 0,92 | 0,96 | 0,96 | 97452.45 | 103852.00 | 1.05 |
RAYSG | 0,46 | 0,46 | 0,46 | 0,46 | 1444.40 | 3140.00 | 0 |
RYGYO | 0,50 | 0,49 | 0,60 | 0,60 | 2924868.46 | 5017914.00 | 20 |
RYSAS | 0,60 | 0,59 | 0,67 | 0,67 | 3912475.73 | 6150895.00 | 11.67 |
RHEAG | 1,29 | 1,24 | 1,33 | 1,32 | 9946152.89 | 7775438.00 | 2.33 |
RODRG | 1,47 | 1,43 | 1,51 | 1,51 | 7506.06 | 5175.00 | 2.72 |
ROYAL | 1,49 | 1,46 | 1,49 | 1,48 | 624628.61 | 423386.00 | -0.67 |
RTALB | 11,14 | 10,81 | 11,81 | 11,42 | 2090863.17 | 180539.00 | 2.51 |
SAHOL | 8,21 | 8,18 | 8,47 | 8,39 | 50769285.37 | 6053476.00 | 2.19 |
SAFGY | 0,71 | 0,71 | 0,74 | 0,74 | 1164291.54 | 1613318.00 | 4.23 |
SANEL | 1,93 | 1,92 | 1,95 | 1,94 | 153520.41 | 79481.00 | 0.52 |
SANFM | 1,11 | 1,10 | 1,14 | 1,12 | 21912.03 | 19485.00 | 0.9 |
SANKO | 3,55 | 3,50 | 3,60 | 3,54 | 579128.17 | 163028.00 | -0.28 |
SAMAT | 0,85 | 0,83 | 0,85 | 0,84 | 111818.05 | 133289.00 | -1.18 |
SARKY | 3,36 | 3,27 | 3,39 | 3,37 | 285351.67 | 85321.00 | 0.3 |
SASA | 1,98 | 1,96 | 2,01 | 2,01 | 258069.18 | 129537.00 | 1.52 |
SAYAS | 3,86 | 3,74 | 4,06 | 4,03 | 843930.70 | 214590.00 | 4.4 |
SEKFK | 0,83 | 0,80 | 0,89 | 0,82 | 455642.56 | 548269.00 | -1.2 |
SKBNK | 1,46 | 1,45 | 1,52 | 1,51 | 1398080.32 | 938666.00 | 3.42 |
SEKUR | 2,56 | 2,53 | 2,60 | 2,56 | 16784.50 | 6598.00 | 0 |
SELEC | 2,36 | 2,35 | 2,40 | 2,40 | 294106.07 | 123370.00 | 1.69 |
SELGD | 0,35 | 0,34 | 0,35 | 0,34 | 6957.65 | 20379.00 | -2.86 |
SNKRN | 2,72 | 2,68 | 2,75 | 2,71 | 91019.92 | 33494.00 | -0.37 |
SERVE | 0,70 | 0,70 | 0,70 | 0,70 | 21.70 | 31.00 | 0 |
SRVGY | 2,38 | 2,39 | 2,40 | 2,39 | 6486.90 | 2710.00 | 0.42 |
SEYKM | 2,27 | 2,24 | 2,31 | 2,30 | 5491.17 | 2403.00 | 1.32 |
SILVR | 0,82 | 0,80 | 0,82 | 0,82 | 119691.01 | 148122.00 | 0 |
SNGYO | 0,59 | 0,58 | 0,60 | 0,59 | 389773.73 | 659594.00 | 0 |
SISE | 3,20 | 3,15 | 3,28 | 3,22 | 21654686.12 | 6723777.00 | 0.62 |
SLVRP | 1,39 | 1,40 | 1,66 | 1,40 | 97543.08 | 59172.00 | 0.72 |
SODA | 4,47 | 4,38 | 4,55 | 4,52 | 2519464.91 | 560306.00 | 1.12 |
SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 1,98 | 1,96 | 2,01 | 2,00 | 25449.61 | 12785.00 | 1.01 |
SONME | 1,67 | 1,66 | 1,67 | 1,66 | 13798.90 | 8290.00 | -0.6 |
SNPAM | 1,22 | 1,21 | 1,21 | 1,21 | 22739.53 | 18793.00 | -0.82 |
HALKB | 9,41 | 9,37 | 9,80 | 9,75 | 323384378.98 | 33676372.00 | 3.61 |
KLNMA | 4,05 | 4,00 | 4,04 | 4,03 | 4825.15 | 1205.00 | -0.49 |
TSKB | 1,43 | 1,42 | 1,49 | 1,48 | 5150013.63 | 3542072.00 | 3.5 |
TBORG | 6,46 | 6,43 | 6,60 | 6,60 | 761848.25 | 117024.00 | 2.17 |
TACTR | 3,60 | 3,55 | 3,83 | 3,76 | 687684.26 | 186926.00 | 4.44 |
TCHOL | 0,98 | 0,98 | 0,98 | 0,98 | 526.26 | 537.00 | 0 |
TARAF | 0,76 | 0,74 | 0,76 | 0,74 | 39743.31 | 52920.00 | -2.63 |
TATGD | 4,41 | 4,41 | 4,64 | 4,61 | 4136138.74 | 912803.00 | 4.54 |
TAVHL | 14,74 | 14,60 | 15,40 | 15,40 | 37356482.67 | 2486505.00 | 4.48 |
TKURU | 8,71 | 8,68 | 8,72 | 8,70 | 3759.26 | 432.00 | -0.11 |
TEKTU | 0,48 | 0,47 | 0,51 | 0,50 | 2060863.63 | 4185994.00 | 4.17 |
TKFEN | 3,94 | 3,92 | 4,10 | 4,03 | 40940825.85 | 10183970.00 | 2.28 |
TKNSA | 5,45 | 5,44 | 5,63 | 5,62 | 2213777.85 | 398156.00 | 3.12 |
TMPOL | 10,09 | 9,80 | 10,49 | 10,49 | 442596.20 | 44357.00 | 3.96 |
KIPA | 2,32 | 2,28 | 2,33 | 2,28 | 7962125.25 | 3455472.00 | -1.72 |
TGSAS | 3,39 | 3,39 | 3,57 | 3,52 | 215701.95 | 61792.00 | 3.83 |
TOASO | 18,75 | 18,59 | 19,08 | 18,90 | 40741135.40 | 2160040.00 | 0.8 |
TRGYO | 3,30 | 3,28 | 3,33 | 3,32 | 2423355.89 | 731496.00 | 0.61 |
TSPOR | 1,63 | 1,61 | 1,77 | 1,73 | 54813637.80 | 32349688.00 | 6.14 |
TRKCM | 1,64 | 1,63 | 1,69 | 1,69 | 11243657.41 | 6751254.00 | 3.05 |
TRNSK | 1,26 | 1,22 | 1,29 | 1,27 | 242649.38 | 190466.00 | 0.79 |
TSGYO | 0,55 | 0,55 | 0,57 | 0,57 | 39934.48 | 71325.00 | 3.64 |
TUKAS | 1,46 | 1,43 | 1,53 | 1,49 | 752005.21 | 503276.00 | 2.05 |
TMSN | 9,57 | 9,45 | 9,74 | 9,73 | 41219648.95 | 4284714.00 | 1.67 |
TUPRS | 71,70 | 71,40 | 72,65 | 72,40 | 181345815.35 | 2511331.00 | 0.98 |
TRCAS | 1,34 | 1,33 | 1,37 | 1,36 | 1370658.17 | 1013712.00 | 1.49 |
THYAO | 6,62 | 6,59 | 6,85 | 6,83 | 575840815.12 | 85775603.00 | 3.17 |
PRKAB | 2,70 | 2,68 | 2,74 | 2,73 | 313877.87 | 115698.00 | 1.11 |
TTKOM | 5,46 | 5,46 | 5,67 | 5,62 | 16327338.05 | 2908629.00 | 2.93 |
TTRAK | 74,00 | 72,55 | 74,40 | 73,70 | 6221248.15 | 84254.00 | -0.41 |
TCELL | 10,68 | 10,65 | 11,17 | 11,07 | 43223980.81 | 3931624.00 | 3.65 |
TURGG | 36,74 | 36,48 | 37,34 | 37,28 | 501359.82 | 13505.00 | 1.47 |
TUCLK | 2,52 | 2,52 | 2,65 | 2,57 | 2055435.04 | 797049.00 | 1.98 |
ULAS | 2,06 | 1,88 | 2,16 | 1,98 | 2051503.55 | 1042588.00 | -3.88 |
ULKER | 18,51 | 18,13 | 18,55 | 18,49 | 29553766.86 | 1617582.00 | -0.11 |
ULUSE | 6,52 | 6,45 | 6,71 | 6,46 | 3047626.35 | 464151.00 | -0.92 |
ULUUN | 1,80 | 1,79 | 1,83 | 1,81 | 431736.86 | 238228.00 | 0.56 |
UMPAS | 0,52 | 0,52 | 0,52 | 0,52 | 8730.80 | 16790.00 | 0 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,30 | 3,29 | 3,39 | 3,35 | 108216.50 | 32305.00 | 1.52 |
USAK | 1,18 | 1,16 | 1,19 | 1,19 | 1513945.27 | 1285420.00 | 0.85 |
USAS | 0,40 | 0,39 | 0,41 | 0,40 | 199134.57 | 499035.00 | 0 |
USDTR | 290,90 | 289,40 | 296,00 | 289,60 | 1229421.80 | 4230.00 | -0.45 |
UTPYA | 1,84 | 1,76 | 1,94 | 1,80 | 785350.79 | 421094.00 | -2.17 |
UYUM | 3,06 | 3,03 | 3,25 | 3,25 | 126098.56 | 40106.00 | 6.21 |
UZERB | 0,89 | 0,89 | 0,89 | 0,89 | 234.07 | 263.00 | 0 |
VAKFN | 1,17 | 1,14 | 1,19 | 1,19 | 259017.41 | 221555.00 | 1.71 |
VKGYO | 2,12 | 2,10 | 2,16 | 2,16 | 3554212.17 | 1670168.00 | 1.89 |
VKFYO | 0,79 | 0,78 | 0,79 | 0,78 | 32162.80 | 41085.00 | -1.27 |
VAKBN | 3,86 | 3,84 | 4,05 | 4,05 | 196619583.79 | 49401564.00 | 4.92 |
VAKKO | 1,14 | 1,12 | 1,16 | 1,15 | 157273.68 | 137631.00 | 0.88 |
VANGD | 1,00 | 0,97 | 1,02 | 1,01 | 121210.32 | 121387.00 | 1 |
VERUS | 52,80 | 52,60 | 53,20 | 53,20 | 1083843.65 | 20483.00 | 0.76 |
VERTU | 2,97 | 2,90 | 2,98 | 2,97 | 2386159.13 | 808757.00 | 0 |
VESTL | 5,01 | 4,99 | 5,13 | 5,13 | 42240462.55 | 8305605.00 | 2.4 |
VESBE | 10,40 | 10,28 | 10,62 | 10,62 | 4417839.99 | 421142.00 | 2.12 |
VKING | 0,57 | 0,57 | 0,58 | 0,57 | 22466.87 | 39350.00 | 0 |
YKGYO | 1,16 | 1,13 | 1,19 | 1,19 | 316611.00 | 271218.00 | 2.59 |
YKBNK | 3,64 | 3,62 | 3,81 | 3,79 | 95677139.74 | 25692141.00 | 4.12 |
YAPRK | 2,00 | 2,10 | 2,10 | 2,10 | 787.50 | 375.00 | 5 |
YATAS | 2,54 | 2,53 | 2,67 | 2,63 | 2763541.37 | 1059776.00 | 3.54 |
YAYLA | 3,35 | 3,20 | 3,34 | 3,30 | 246789.05 | 75726.00 | -1.49 |
YAZIC | 10,55 | 10,54 | 10,85 | 10,78 | 829166.17 | 77230.00 | 2.18 |
YGGYO | 15,29 | 15,21 | 15,81 | 15,25 | 256966.61 | 16823.00 | -0.26 |
YGYO | 0,33 | 0,33 | 0,34 | 0,34 | 109203.39 | 325047.00 | 3.03 |
YYAPI | 0,74 | 0,72 | 0,74 | 0,73 | 168298.19 | 229896.00 | -1.35 |
YESIL | 0,87 | 0,88 | 0,88 | 0,88 | 96.80 | 110.00 | 1.15 |
YBTAS | 2480,00 | 2305,00 | 2320,00 | 2320,00 | 9235.00 | 4.00 | -6.45 |
YONGA | 230,00 | 225,00 | 225,00 | 225,00 | 1800.00 | 8.00 | -2.17 |
YUNSA | 2,76 | 2,74 | 2,79 | 2,78 | 703524.32 | 254220.00 | 0.72 |
ZOREN | 1,49 | 1,49 | 1,55 | 1,52 | 30242723.88 | 19894255.00 | 2.01 |
CİHAN