Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISCTR | 4,44 | 4,38 | 4,46 | 4,41 | 203509554.77 | 46119580.00 | -0.68 |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,80 | 0,79 | 0,80 | 0,80 | 358059.51 | 452778.00 | 0 |
ISGSY | 1,42 | 1,39 | 1,43 | 1,41 | 163863.76 | 116583.00 | -0.7 |
ISGYO | 1,71 | 1,68 | 1,71 | 1,70 | 4141224.20 | 2437484.00 | -0.58 |
ISMEN | 1,07 | 1,04 | 1,05 | 1,05 | 106319.67 | 101889.00 | -1.87 |
ISYAT | 0,93 | 0,94 | 0,96 | 0,94 | 634956.42 | 669723.00 | 1.08 |
ISBIR | 105,40 | 105,00 | 105,00 | 105,00 | 16590.00 | 158.00 | -0.38 |
IEYHO | 0,26 | 0,25 | 0,26 | 0,26 | 305439.92 | 1218925.00 | 0 |
IST30 | 34,19 | 33,99 | 34,50 | 34,50 | 1080070.73 | 31716.00 | 0.91 |
ISY30 | 22,89 | 22,78 | 23,09 | 23,09 | 2775562.20 | 120768.00 | 0.87 |
ITTFH | 2,09 | 2,05 | 2,09 | 2,06 | 637315.84 | 308026.00 | -1.44 |
IZTAR | 1,19 | 1,19 | 1,30 | 1,26 | 228371.73 | 182236.00 | 5.88 |
IZMDC | 2,04 | 2,00 | 2,08 | 2,06 | 2309344.88 | 1127824.00 | 0.98 |
IZFAS | 1,17 | 1,14 | 1,18 | 1,17 | 82777.68 | 71168.00 | 0 |
IZOCM | 27,26 | 27,04 | 27,40 | 27,14 | 76641.32 | 2817.00 | -0.44 |
JANTS | 19,65 | 19,42 | 20,28 | 19,92 | 918307.43 | 46493.00 | 1.37 |
KPHOL | 0,40 | 0,39 | 0,39 | 0,39 | 411.06 | 1054.00 | -2.5 |
KAPLM | 1,08 | 1,08 | 1,09 | 1,09 | 980.74 | 908.00 | 0.93 |
KRATL | 0,97 | 0,96 | 0,98 | 0,97 | 109039.75 | 112450.00 | 0 |
KRDMA | 1,26 | 1,13 | 1,28 | 1,26 | 580900.90 | 465149.00 | 0 |
KRDMB | 1,48 | 1,45 | 1,53 | 1,46 | 570172.61 | 386188.00 | -1.35 |
KRDMD | 0,97 | 0,95 | 0,98 | 0,98 | 25885496.44 | 26640692.00 | 1.03 |
KAREL | 1,60 | 1,56 | 1,61 | 1,56 | 528032.24 | 335166.00 | -2.5 |
KARSN | 1,35 | 1,34 | 1,36 | 1,34 | 6046566.56 | 4482405.00 | -0.74 |
KRTEK | 0,46 | 0,45 | 0,46 | 0,45 | 490.71 | 1088.00 | -2.17 |
KRSAN | 2,38 | 2,32 | 2,38 | 2,32 | 17707.18 | 7553.00 | -2.52 |
KARTN | 248,50 | 246,50 | 253,20 | 252,50 | 8407966.60 | 33807.00 | 1.61 |
KATMR | 7,69 | 7,60 | 7,97 | 7,82 | 15279073.25 | 1963571.00 | 1.69 |
KENT | 137,90 | 132,90 | 143,40 | 133,00 | 4637341.90 | 33886.00 | -3.55 |
KERVT | 55,15 | 54,10 | 55,40 | 54,60 | 387725.90 | 7092.00 | -1 |
KERVN | 0,17 | 0,17 | 0,17 | 0,17 | 3046.57 | 17921.00 | 0 |
KLGYO | 1,75 | 1,73 | 1,83 | 1,77 | 13821645.34 | 7781603.00 | 1.14 |
KLMSN | 3,45 | 3,44 | 3,91 | 3,82 | 11713406.15 | 3133032.00 | 10.72 |
KCHOL | 11,85 | 11,75 | 12,01 | 12,01 | 67304195.90 | 5672784.00 | 1.35 |
KOMHL | 1,87 | 1,84 | 1,87 | 1,85 | 150318.79 | 81161.00 | -1.07 |
KNFRT | 11,64 | 11,45 | 11,79 | 11,74 | 239551.48 | 20585.00 | 0.86 |
KONYA | 293,00 | 288,10 | 294,50 | 293,60 | 3564731.40 | 12191.00 | 0.2 |
KORDS | 4,85 | 4,75 | 4,90 | 4,88 | 7609062.38 | 1573242.00 | 0.62 |
KRGYO | 1,09 | 1,07 | 1,11 | 1,09 | 129006.88 | 119173.00 | 0 |
KOZAL | 14,34 | 14,15 | 14,84 | 14,62 | 22545270.81 | 1552627.00 | 1.95 |
KOZAA | 1,05 | 1,03 | 1,08 | 1,07 | 7530941.10 | 7119804.00 | 1.9 |
KRSTL | 1,33 | 1,31 | 1,36 | 1,33 | 1615048.35 | 1212783.00 | 0 |
KRONT | 3,80 | 3,72 | 3,81 | 3,81 | 919569.41 | 243550.00 | 0.26 |
KSTUR | 10,90 | 10,80 | 10,80 | 10,80 | 842.40 | 78.00 | -0.92 |
KUTPO | 3,55 | 3,51 | 3,66 | 3,58 | 998664.09 | 277585.00 | 0.85 |
KUYAS | 3,93 | 3,90 | 4,02 | 3,91 | 1814126.21 | 460881.00 | -0.51 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,69 | 1,64 | 1,69 | 1,64 | 119165.78 | 71640.00 | -2.96 |
LINK | 8,48 | 8,15 | 8,75 | 8,28 | 1637069.83 | 194590.00 | -2.36 |
LOGO | 47,22 | 46,66 | 49,88 | 47,40 | 8003928.86 | 165499.00 | 0.38 |
LKMNH | 2,30 | 2,25 | 2,30 | 2,27 | 424072.95 | 186673.00 | -1.3 |
LUKSK | 2,84 | 2,76 | 2,89 | 2,81 | 6643.35 | 2385.00 | -1.06 |
MAKTK | 0,98 | 0,96 | 0,98 | 0,96 | 96284.18 | 99478.00 | -2.04 |
MRDIN | 4,14 | 4,05 | 4,20 | 4,09 | 1537917.97 | 374240.00 | -1.21 |
MAALT | 9,98 | 9,90 | 10,14 | 10,03 | 225334.43 | 22482.00 | 0.5 |
MRSHL | 33,90 | 33,48 | 34,50 | 33,88 | 337200.36 | 9955.00 | -0.06 |
MRGYO | 0,38 | 0,37 | 0,38 | 0,38 | 28694.76 | 76539.00 | 0 |
MARTI | 0,46 | 0,45 | 0,47 | 0,45 | 141868.88 | 309231.00 | -2.17 |
MZHLD | 1,27 | 1,26 | 1,30 | 1,30 | 5351.99 | 4208.00 | 2.36 |
MCTAS | 4,64 | 4,66 | 4,68 | 4,68 | 3292.90 | 705.00 | 0.86 |
MEGAP | 0,61 | 0,60 | 0,62 | 0,62 | 11108.87 | 18275.00 | 1.64 |
MENBA | 4,65 | 4,54 | 4,60 | 4,55 | 10998.50 | 2417.00 | -2.15 |
MNDRS | 0,48 | 0,46 | 0,48 | 0,47 | 256859.70 | 545899.00 | -2.08 |
MEMSA | 0,15 | 0,15 | 0,16 | 0,15 | 6836.20 | 45534.00 | 0 |
MERIT | 5,18 | 5,18 | 5,18 | 5,18 | 191.66 | 37.00 | 0 |
MERKO | 1,17 | 1,14 | 1,17 | 1,16 | 65260.33 | 56463.00 | -0.85 |
MRTGG | 0,29 | 0,29 | 0,29 | 0,29 | 10063.00 | 34700.00 | 0 |
METAL | 0,81 | 0,79 | 0,81 | 0,79 | 368.46 | 466.00 | -2.47 |
METUR | 1,03 | 1,02 | 1,05 | 1,03 | 167316.88 | 161873.00 | 0 |
METRO | 0,60 | 0,59 | 0,61 | 0,60 | 966810.07 | 1610145.00 | 0 |
MEPET | 2,30 | 2,26 | 2,30 | 2,28 | 1618701.14 | 711101.00 | -0.87 |
MGROS | 14,81 | 14,62 | 14,85 | 14,65 | 14147316.72 | 962343.00 | -1.08 |
MIPAZ | 0,64 | 0,62 | 0,66 | 0,64 | 688680.79 | 1067526.00 | 0 |
MMCAS | 0,42 | 0,40 | 0,43 | 0,43 | 12514.30 | 29617.00 | 2.38 |
TIRE | 1,21 | 1,19 | 1,24 | 1,21 | 5478341.04 | 4522489.00 | 0 |
NTHOL | 3,18 | 3,17 | 3,22 | 3,19 | 98651.46 | 31015.00 | 0.31 |
NTTUR | 1,46 | 1,42 | 1,46 | 1,43 | 1158402.26 | 805281.00 | -2.05 |
NETAS | 10,50 | 10,29 | 11,27 | 11,20 | 73975483.95 | 6776377.00 | 6.67 |
NIBAS | 0,62 | 0,60 | 0,62 | 0,60 | 150013.44 | 248081.00 | -3.23 |
NUHCM | 10,10 | 10,06 | 10,19 | 10,10 | 281665.31 | 27882.00 | 0 |
NUGYO | 4,09 | 4,04 | 4,11 | 4,08 | 1751081.34 | 429957.00 | -0.24 |
ODAS | 5,26 | 5,21 | 5,69 | 5,30 | 10951766.71 | 2008525.00 | 0.76 |
OLMIP | 8,37 | 8,29 | 8,37 | 8,30 | 2435.09 | 293.00 | -0.84 |
ORGE | 3,71 | 3,62 | 3,75 | 3,66 | 118923.23 | 32357.00 | -1.35 |
ORMA | 1,01 | 1,00 | 1,00 | 1,00 | 3896.00 | 3896.00 | -0.99 |
OSMEN | 2,98 | 2,96 | 2,97 | 2,96 | 180.60 | 61.00 | -0.67 |
OSTIM | 2,92 | 2,71 | 3,08 | 2,76 | 2791160.28 | 988544.00 | -5.48 |
OTKAR | 90,80 | 90,25 | 92,00 | 91,25 | 12702184.40 | 139534.00 | 0.5 |
OYAYO | 0,60 | 0,59 | 0,61 | 0,60 | 94590.51 | 157591.00 | 0 |
OYLUM | 0,81 | 0,75 | 0,84 | 0,79 | 408378.00 | 514343.00 | -2.47 |
OZKGY | 2,00 | 1,98 | 2,09 | 2,07 | 1437360.26 | 707275.00 | 3.5 |
OZBAL | 1,36 | 1,33 | 1,63 | 1,58 | 3823523.16 | 2477590.00 | 16.18 |
OZGYO | 1,37 | 1,30 | 1,36 | 1,33 | 1046655.19 | 782263.00 | -2.92 |
OZRDN | 2,67 | 2,52 | 2,68 | 2,59 | 22457.61 | 8796.00 | -3 |
PAGYO | 4,61 | 4,56 | 4,64 | 4,58 | 46482.45 | 10134.00 | -0.65 |
PRKME | 2,26 | 2,24 | 2,28 | 2,25 | 1513816.33 | 670036.00 | -0.44 |
PARSN | 5,91 | 5,87 | 6,16 | 6,00 | 592878.82 | 98600.00 | 1.52 |
PGSUS | 16,02 | 15,89 | 16,08 | 16,08 | 12026408.59 | 751883.00 | 0.37 |
PENGD | 2,20 | 2,15 | 2,22 | 2,21 | 1420105.52 | 650203.00 | 0.45 |
PEGYO | 0,38 | 0,37 | 0,38 | 0,38 | 59759.11 | 159119.00 | 0 |
PSDTC | 5,37 | 5,37 | 5,95 | 5,77 | 1336275.58 | 234480.00 | 7.45 |
PETKM | 3,30 | 3,27 | 3,47 | 3,45 | 98354378.75 | 29005594.00 | 4.55 |
PKENT | 51,00 | 51,00 | 51,45 | 51,45 | 19061.25 | 373.00 | 0.88 |
PIMAS | 1,93 | 1,91 | 2,11 | 1,97 | 1151507.89 | 575572.00 | 2.07 |
PETUN | 10,62 | 10,60 | 10,99 | 10,74 | 428680.78 | 39696.00 | 1.13 |
PINSU | 3,40 | 3,37 | 3,51 | 3,42 | 68887.54 | 20120.00 | 0.59 |
PNSUT | 14,36 | 14,25 | 15,17 | 14,59 | 1425899.10 | 96313.00 | 1.6 |
PLASP | 1,00 | 0,90 | 0,98 | 0,98 | 30956.96 | 33585.00 | -2 |
PKART | 2,44 | 2,38 | 2,47 | 2,39 | 314242.96 | 130207.00 | -2.05 |
POLHO | 2,10 | 2,05 | 2,11 | 2,07 | 170312.88 | 82249.00 | -1.43 |
POLTK | 21,12 | 20,62 | 21,14 | 20,62 | 61617.30 | 2946.00 | -2.37 |
PRZMA | 0,96 | 0,93 | 0,95 | 0,95 | 111054.62 | 118244.00 | -1.04 |
RAYSG | 0,46 | 0,46 | 0,47 | 0,47 | 1149.47 | 2451.00 | 2.17 |
RYGYO | 0,60 | 0,62 | 0,71 | 0,64 | 9543314.08 | 14406655.00 | 6.67 |
RYSAS | 0,67 | 0,65 | 0,72 | 0,67 | 10115028.13 | 14635903.00 | 0 |
RHEAG | 1,32 | 1,30 | 1,42 | 1,41 | 16204501.02 | 11778896.00 | 6.82 |
RODRG | 1,51 | 1,44 | 1,50 | 1,47 | 35377.39 | 24388.00 | -2.65 |
ROYAL | 1,48 | 1,46 | 1,48 | 1,47 | 218486.75 | 148745.00 | -0.68 |
RTALB | 11,42 | 11,20 | 11,54 | 11,31 | 319293.22 | 28252.00 | -0.96 |
SAHOL | 8,39 | 8,32 | 8,58 | 8,54 | 101152972.06 | 11965263.00 | 1.79 |
SAFGY | 0,74 | 0,73 | 0,75 | 0,74 | 219370.13 | 297640.00 | 0 |
SANEL | 1,94 | 1,88 | 1,94 | 1,94 | 182162.48 | 94872.00 | 0 |
SANFM | 1,12 | 1,07 | 1,13 | 1,10 | 73713.01 | 67206.00 | -1.79 |
SANKO | 3,54 | 3,51 | 3,59 | 3,55 | 128413.85 | 36169.00 | 0.28 |
SAMAT | 0,84 | 0,83 | 0,85 | 0,83 | 33522.51 | 40080.00 | -1.19 |
SARKY | 3,37 | 3,34 | 3,39 | 3,37 | 259451.34 | 77380.00 | 0 |
SASA | 2,01 | 1,96 | 2,01 | 1,98 | 952771.35 | 482464.00 | -1.49 |
SAYAS | 4,03 | 3,94 | 4,05 | 4,05 | 309388.52 | 77196.00 | 0.5 |
SEKFK | 0,82 | 0,81 | 0,85 | 0,84 | 147895.55 | 178863.00 | 2.44 |
SKBNK | 1,51 | 1,48 | 1,51 | 1,49 | 783893.33 | 526544.00 | -1.32 |
SEKUR | 2,56 | 2,51 | 2,61 | 2,61 | 45393.66 | 17827.00 | 1.95 |
SELEC | 2,40 | 2,37 | 2,42 | 2,40 | 285946.53 | 119515.00 | 0 |
SELGD | 0,34 | 0,34 | 0,35 | 0,35 | 12242.61 | 35229.00 | 2.94 |
SNKRN | 2,71 | 2,66 | 2,71 | 2,69 | 230301.10 | 85980.00 | -0.74 |
SERVE | 0,70 | 0,70 | 0,75 | 0,75 | 6703.45 | 8938.00 | 7.14 |
SRVGY | 2,39 | 2,36 | 2,43 | 2,43 | 12955.01 | 5413.00 | 1.67 |
SEYKM | 2,30 | 2,26 | 2,30 | 2,30 | 1879.80 | 826.00 | 0 |
SILVR | 0,82 | 0,80 | 0,83 | 0,82 | 163952.14 | 201253.00 | 0 |
SNGYO | 0,59 | 0,59 | 0,60 | 0,59 | 337463.68 | 567046.00 | 0 |
SISE | 3,22 | 3,17 | 3,24 | 3,22 | 20710354.89 | 6446717.00 | 0 |
SLVRP | 1,40 | 1,41 | 1,42 | 1,42 | 917.92 | 651.00 | 1.43 |
SODA | 4,52 | 4,48 | 4,67 | 4,65 | 7902924.33 | 1712538.00 | 2.88 |
SODSN | 3,30 | 2,71 | 3,20 | 3,20 | 514.15 | 189.00 | -3.03 |
SKTAS | 2,00 | 1,93 | 2,01 | 1,97 | 170805.32 | 87461.00 | -1.5 |
SONME | 1,66 | 1,65 | 1,66 | 1,65 | 3522.72 | 2133.00 | -0.6 |
SNPAM | 1,21 | 1,22 | 1,23 | 1,23 | 1382.47 | 1124.00 | 1.65 |
HALKB | 9,75 | 9,60 | 9,86 | 9,78 | 282288728.32 | 29007535.00 | 0.31 |
KLNMA | 4,03 | 3,90 | 3,98 | 3,98 | 2367.04 | 602.00 | -1.24 |
TSKB | 1,48 | 1,47 | 1,53 | 1,52 | 14149148.39 | 9452872.00 | 2.7 |
TBORG | 6,60 | 6,45 | 6,65 | 6,58 | 377022.43 | 57200.00 | -0.3 |
TACTR | 3,76 | 3,60 | 3,75 | 3,67 | 427543.54 | 116724.00 | -2.39 |
TCHOL | 0,98 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,74 | 0,74 | 0,76 | 0,76 | 17189.72 | 23229.00 | 2.7 |
TATGD | 4,61 | 4,51 | 4,64 | 4,56 | 3484159.53 | 762867.00 | -1.08 |
TAVHL | 15,40 | 15,30 | 16,27 | 16,27 | 44382010.32 | 2794407.00 | 5.65 |
TKURU | 8,70 | 8,70 | 8,71 | 8,71 | 922.54 | 106.00 | 0.11 |
TEKTU | 0,50 | 0,50 | 0,52 | 0,52 | 2002352.85 | 3901448.00 | 4 |
TKFEN | 4,03 | 3,98 | 4,08 | 4,02 | 14458831.01 | 3588717.00 | -0.25 |
TKNSA | 5,62 | 5,60 | 5,86 | 5,80 | 5292946.47 | 920854.00 | 3.2 |
TMPOL | 10,49 | 10,00 | 10,30 | 10,20 | 290760.00 | 28703.00 | -2.76 |
KIPA | 2,28 | 2,28 | 2,33 | 2,30 | 8700890.22 | 3768960.00 | 0.88 |
TGSAS | 3,52 | 3,45 | 3,55 | 3,55 | 172228.52 | 49039.00 | 0.85 |
TOASO | 18,90 | 18,75 | 19,28 | 19,22 | 31966992.07 | 1676708.00 | 1.69 |
TRGYO | 3,32 | 3,25 | 3,33 | 3,27 | 3757473.50 | 1148111.00 | -1.51 |
TSPOR | 1,73 | 1,73 | 1,84 | 1,81 | 46031577.71 | 25605247.00 | 4.62 |
TRKCM | 1,69 | 1,68 | 1,74 | 1,72 | 15816875.76 | 9245507.00 | 1.78 |
TRNSK | 1,27 | 1,24 | 1,26 | 1,24 | 167308.24 | 133624.00 | -2.36 |
TSGYO | 0,57 | 0,55 | 0,57 | 0,57 | 36904.07 | 65859.00 | 0 |
TUKAS | 1,49 | 1,48 | 1,55 | 1,51 | 623101.34 | 411876.00 | 1.34 |
TMSN | 9,73 | 9,68 | 9,97 | 9,90 | 59058597.49 | 5991761.00 | 1.75 |
TUPRS | 72,40 | 71,75 | 73,15 | 72,90 | 221359389.90 | 3050182.00 | 0.69 |
TRCAS | 1,36 | 1,35 | 1,39 | 1,38 | 1173492.69 | 857172.00 | 1.47 |
THYAO | 6,83 | 6,76 | 6,95 | 6,93 | 545297529.58 | 79643011.00 | 1.46 |
PRKAB | 2,73 | 2,68 | 2,76 | 2,75 | 356268.10 | 130761.00 | 0.73 |
TTKOM | 5,62 | 5,60 | 5,80 | 5,65 | 21657026.81 | 3820151.00 | 0.53 |
TTRAK | 73,70 | 73,60 | 76,30 | 76,05 | 11205385.35 | 149050.00 | 3.19 |
TCELL | 11,07 | 11,01 | 11,21 | 11,20 | 28778742.03 | 2582597.00 | 1.17 |
TURGG | 37,28 | 37,00 | 37,46 | 37,32 | 480021.30 | 12914.00 | 0.11 |
TUCLK | 2,57 | 2,54 | 2,64 | 2,60 | 1532050.79 | 593138.00 | 1.17 |
ULAS | 1,98 | 1,88 | 1,99 | 1,89 | 1169874.65 | 608382.00 | -4.55 |
ULKER | 18,49 | 17,95 | 18,55 | 18,05 | 27620344.43 | 1517567.00 | -2.38 |
ULUSE | 6,46 | 6,42 | 6,51 | 6,48 | 368665.15 | 56988.00 | 0.31 |
ULUUN | 1,81 | 1,79 | 1,86 | 1,81 | 2101377.52 | 1154063.00 | 0 |
UMPAS | 0,52 | 0,52 | 0,52 | 0,52 | 813.80 | 1565.00 | 0 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,35 | 3,33 | 3,39 | 3,34 | 39050.06 | 11651.00 | -0.3 |
USAK | 1,19 | 1,17 | 1,25 | 1,21 | 7572594.04 | 6237440.00 | 1.68 |
USAS | 0,40 | 0,39 | 0,41 | 0,39 | 326340.22 | 825698.00 | -2.5 |
USDTR | 289,60 | 289,90 | 291,40 | 290,50 | 846551.80 | 2916.00 | 0.31 |
UTPYA | 1,80 | 1,78 | 2,08 | 2,03 | 1433916.05 | 723682.00 | 12.78 |
UYUM | 3,25 | 3,05 | 3,24 | 3,09 | 226628.18 | 71974.00 | -4.92 |
UZERB | 0,89 | 0,88 | 0,88 | 0,88 | 460.24 | 523.00 | -1.12 |
VAKFN | 1,19 | 1,17 | 1,19 | 1,19 | 174217.29 | 147498.00 | 0 |
VKGYO | 2,16 | 2,13 | 2,17 | 2,16 | 2361405.20 | 1100195.00 | 0 |
VKFYO | 0,78 | 0,77 | 0,79 | 0,78 | 90271.43 | 116564.00 | 0 |
VAKBN | 4,05 | 3,97 | 4,08 | 4,03 | 146310321.88 | 36339441.00 | -0.49 |
VAKKO | 1,15 | 1,14 | 1,16 | 1,16 | 82206.44 | 71746.00 | 0.87 |
VANGD | 1,01 | 0,98 | 1,02 | 1,02 | 87122.05 | 88054.00 | 0.99 |
VERUS | 53,20 | 52,75 | 54,15 | 54,15 | 1532947.80 | 28814.00 | 1.79 |
VERTU | 2,97 | 2,91 | 2,96 | 2,95 | 1785655.40 | 608016.00 | -0.67 |
VESTL | 5,13 | 5,03 | 5,15 | 5,08 | 36373513.29 | 7145244.00 | -0.97 |
VESBE | 10,62 | 9,60 | 10,70 | 10,59 | 4636174.73 | 441302.00 | -0.28 |
VKING | 0,57 | 0,56 | 0,57 | 0,56 | 7510.40 | 13340.00 | -1.75 |
YKGYO | 1,19 | 1,17 | 1,20 | 1,19 | 246971.52 | 208673.00 | 0 |
YKBNK | 3,79 | 3,71 | 3,82 | 3,74 | 95924008.27 | 25553013.00 | -1.32 |
YAPRK | 2,10 | 2,07 | 2,10 | 2,07 | 962.73 | 464.00 | -1.43 |
YATAS | 2,63 | 2,58 | 2,65 | 2,61 | 1012650.17 | 387450.00 | -0.76 |
YAYLA | 3,30 | 3,22 | 3,37 | 3,25 | 92351.75 | 28072.00 | -1.52 |
YAZIC | 10,78 | 10,65 | 10,85 | 10,78 | 1022567.92 | 95137.00 | 0 |
YGGYO | 15,25 | 15,05 | 15,40 | 15,25 | 140580.62 | 9218.00 | 0 |
YGYO | 0,34 | 0,33 | 0,34 | 0,34 | 94806.32 | 281617.00 | 0 |
YYAPI | 0,73 | 0,72 | 0,74 | 0,73 | 150352.00 | 204959.00 | 0 |
YESIL | 0,88 | 0,88 | 0,88 | 0,88 | 44.88 | 51.00 | 0 |
YBTAS | 2320,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
YONGA | 225,00 | 222,00 | 222,00 | 222,00 | 2220.00 | 10.00 | -1.33 |
YUNSA | 2,78 | 2,76 | 2,84 | 2,80 | 575825.36 | 205162.00 | 0.72 |
ZOREN | 1,52 | 1,50 | 1,54 | 1,51 | 14447694.85 | 9533992.00 | -0.66 |
CİHAN