Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISCTR | 4,37 | 4,40 | 4,55 | 4,52 | 290816332.36 | 65022316.00 | 3.43 |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,80 | 0,80 | 0,82 | 0,82 | 943413.52 | 1163166.00 | 2.5 |
ISGSY | 1,40 | 1,36 | 1,42 | 1,40 | 762554.37 | 549091.00 | 0 |
ISGYO | 1,71 | 1,72 | 1,77 | 1,77 | 4703854.19 | 2694191.00 | 3.51 |
ISMEN | 1,05 | 1,04 | 1,08 | 1,05 | 1345405.36 | 1289841.00 | 0 |
ISYAT | 0,95 | 0,93 | 0,95 | 0,95 | 564256.07 | 599365.00 | 0 |
ISBIR | 105,00 | 106,00 | 106,00 | 106,00 | 32330.00 | 305.00 | 0.95 |
IEYHO | 0,24 | 0,24 | 0,26 | 0,26 | 277039.27 | 1105936.00 | 8.33 |
IST30 | 34,28 | 34,50 | 35,10 | 35,10 | 80661.25 | 2314.00 | 2.39 |
ISY30 | 22,94 | 23,12 | 23,50 | 23,50 | 2802403.27 | 120101.00 | 2.44 |
ITTFH | 2,03 | 2,03 | 2,12 | 2,11 | 3151687.25 | 1515065.00 | 3.94 |
IZTAR | 1,25 | 1,23 | 1,27 | 1,25 | 39354.46 | 31649.00 | 0 |
IZMDC | 2,23 | 2,21 | 2,34 | 2,29 | 6989866.71 | 3067849.00 | 2.69 |
IZFAS | 1,19 | 1,17 | 1,22 | 1,21 | 78364.59 | 65503.00 | 1.68 |
IZOCM | 27,26 | 27,20 | 28,58 | 28,06 | 451492.74 | 16216.00 | 2.93 |
JANTS | 19,77 | 19,85 | 20,36 | 20,16 | 1114023.94 | 55449.00 | 1.97 |
KPHOL | 0,39 | 0,34 | 0,39 | 0,36 | 5066.06 | 14262.00 | -7.69 |
KAPLM | 1,11 | 1,11 | 1,11 | 1,11 | 3970.47 | 3577.00 | 0 |
KRATL | 0,97 | 0,97 | 0,99 | 0,98 | 110608.10 | 112863.00 | 1.03 |
KRDMA | 1,24 | 1,25 | 1,28 | 1,26 | 584354.13 | 461026.00 | 1.61 |
KRDMB | 1,45 | 1,46 | 1,49 | 1,47 | 849461.52 | 575953.00 | 1.38 |
KRDMD | 0,97 | 0,98 | 1,00 | 1,00 | 29417692.58 | 29689249.00 | 3.09 |
KAREL | 1,57 | 1,57 | 1,65 | 1,60 | 1109297.59 | 691174.00 | 1.91 |
KARSN | 1,36 | 1,36 | 1,40 | 1,40 | 7411845.92 | 5363478.00 | 2.94 |
KRTEK | 0,45 | 0,45 | 0,45 | 0,45 | 2170.80 | 4824.00 | 0 |
KRSAN | 2,32 | 2,20 | 2,28 | 2,28 | 32040.56 | 14088.00 | -1.72 |
KARTN | 258,90 | 261,30 | 266,50 | 264,80 | 8698290.20 | 32922.00 | 2.28 |
KATMR | 7,78 | 7,77 | 8,04 | 7,90 | 19207128.53 | 2435690.00 | 1.54 |
KENT | 130,00 | 128,70 | 131,80 | 128,70 | 2112539.20 | 16326.00 | -1 |
KERVT | 54,00 | 54,05 | 57,50 | 55,40 | 2332447.80 | 41715.00 | 2.59 |
KERVN | 0,17 | 0,17 | 0,17 | 0,17 | 16569.90 | 97470.00 | 0 |
KLGYO | 1,76 | 1,77 | 1,83 | 1,79 | 10548276.92 | 5858532.00 | 1.7 |
KLMSN | 3,95 | 3,78 | 4,08 | 3,89 | 6998181.41 | 1793397.00 | -1.52 |
KCHOL | 11,87 | 11,95 | 12,30 | 12,30 | 35796439.31 | 2943652.00 | 3.62 |
KOMHL | 1,84 | 1,84 | 1,88 | 1,86 | 121805.12 | 65527.00 | 1.09 |
KNFRT | 11,77 | 11,76 | 11,95 | 11,90 | 197546.64 | 16663.00 | 1.1 |
KONYA | 297,40 | 300,00 | 307,00 | 305,10 | 5061938.80 | 16625.00 | 2.59 |
KORDS | 4,84 | 4,85 | 4,93 | 4,92 | 7167874.28 | 1462206.00 | 1.65 |
KRGYO | 1,10 | 1,09 | 1,12 | 1,12 | 76510.31 | 69164.00 | 1.82 |
KOZAL | 14,92 | 14,80 | 15,40 | 14,89 | 19857849.31 | 1317009.00 | -0.2 |
KOZAA | 1,06 | 1,06 | 1,10 | 1,08 | 8676253.23 | 8048000.00 | 1.89 |
KRSTL | 1,35 | 1,35 | 1,41 | 1,40 | 3340470.80 | 2396249.00 | 3.7 |
KRONT | 3,81 | 3,85 | 3,90 | 3,89 | 694587.18 | 179134.00 | 2.1 |
KSTUR | 11,02 | 11,02 | 11,02 | 11,02 | 639.16 | 58.00 | 0 |
KUTPO | 3,56 | 3,60 | 3,66 | 3,64 | 787066.87 | 216288.00 | 2.25 |
KUYAS | 3,97 | 3,97 | 4,11 | 4,09 | 885178.72 | 216871.00 | 3.02 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,69 | 1,69 | 1,84 | 1,71 | 387965.90 | 221281.00 | 1.18 |
LINK | 8,13 | 8,10 | 8,44 | 8,18 | 854690.61 | 103977.00 | 0.62 |
LOGO | 46,18 | 46,00 | 47,80 | 46,40 | 3890102.04 | 83474.00 | 0.48 |
LKMNH | 2,29 | 2,30 | 2,34 | 2,32 | 698065.21 | 301623.00 | 1.31 |
LUKSK | 2,85 | 2,80 | 2,88 | 2,82 | 6967.07 | 2466.00 | -1.05 |
MAKTK | 0,97 | 0,96 | 0,98 | 0,98 | 51861.54 | 53301.00 | 1.03 |
MRDIN | 4,00 | 4,02 | 4,14 | 4,07 | 1475971.36 | 361113.00 | 1.75 |
MAALT | 10,12 | 10,15 | 10,40 | 10,27 | 456798.59 | 44440.00 | 1.48 |
MRSHL | 33,90 | 34,00 | 34,68 | 34,66 | 721737.02 | 20993.00 | 2.24 |
MRGYO | 0,38 | 0,37 | 0,39 | 0,38 | 237232.32 | 623909.00 | 0 |
MARTI | 0,46 | 0,46 | 0,48 | 0,47 | 428273.49 | 916060.00 | 2.17 |
MZHLD | 1,30 | 1,27 | 1,29 | 1,27 | 8704.78 | 6850.00 | -2.31 |
MCTAS | 4,68 | 4,56 | 4,66 | 4,60 | 6646.94 | 1442.00 | -1.71 |
MEGAP | 0,61 | 0,59 | 0,63 | 0,60 | 28243.72 | 46867.00 | -1.64 |
MENBA | 4,50 | 4,50 | 5,25 | 4,51 | 14988.32 | 3203.00 | 0.22 |
MNDRS | 0,47 | 0,47 | 0,50 | 0,49 | 1310339.84 | 2699780.00 | 4.26 |
MEMSA | 0,15 | 0,14 | 0,15 | 0,15 | 19217.86 | 130645.00 | 0 |
MERIT | 5,09 | 5,09 | 5,09 | 5,09 | 101.80 | 20.00 | 0 |
MERKO | 1,16 | 1,15 | 1,18 | 1,15 | 94361.98 | 81480.00 | -0.86 |
MRTGG | 0,28 | 0,27 | 0,28 | 0,27 | 12912.05 | 46977.00 | -3.57 |
METAL | 0,82 | 0,79 | 0,83 | 0,79 | 13541.53 | 17107.00 | -3.66 |
METUR | 1,04 | 1,04 | 1,08 | 1,05 | 439535.35 | 416571.00 | 0.96 |
METRO | 0,60 | 0,60 | 0,63 | 0,63 | 1109398.05 | 1800876.00 | 5 |
MEPET | 2,28 | 2,29 | 2,35 | 2,34 | 2428073.18 | 1044775.00 | 2.63 |
MGROS | 14,58 | 14,65 | 15,27 | 15,27 | 28475876.80 | 1913844.00 | 4.73 |
MIPAZ | 0,64 | 0,62 | 0,65 | 0,64 | 350245.86 | 551584.00 | 0 |
MMCAS | 0,43 | 0,41 | 0,43 | 0,41 | 2581.65 | 6260.00 | -4.65 |
TIRE | 1,20 | 1,21 | 1,23 | 1,22 | 2099712.55 | 1724581.00 | 1.67 |
NTHOL | 3,19 | 3,17 | 3,21 | 3,19 | 286964.68 | 89723.00 | 0 |
NTTUR | 1,42 | 1,42 | 1,47 | 1,46 | 2544171.32 | 1760305.00 | 2.82 |
NETAS | 10,82 | 10,95 | 11,23 | 11,15 | 23746841.34 | 2131345.00 | 3.05 |
NIBAS | 0,63 | 0,62 | 0,67 | 0,64 | 736208.69 | 1145392.00 | 1.59 |
NUHCM | 10,05 | 10,00 | 10,14 | 10,08 | 710969.98 | 70454.00 | 0.3 |
NUGYO | 4,02 | 4,05 | 4,13 | 4,09 | 2866747.54 | 701450.00 | 1.74 |
ODAS | 5,36 | 5,38 | 5,50 | 5,48 | 3101740.87 | 570840.00 | 2.24 |
OLMIP | 8,30 | 8,23 | 8,52 | 8,52 | 442338.01 | 52729.00 | 2.65 |
ORGE | 3,88 | 3,89 | 4,21 | 4,12 | 1094721.42 | 269988.00 | 6.19 |
ORMA | 1,00 | 1,00 | 1,00 | 1,00 | 2.00 | 2.00 | 0 |
OSMEN | 2,96 | 3,01 | 3,02 | 3,01 | 36.18 | 12.00 | 1.69 |
OSTIM | 2,75 | 2,76 | 2,93 | 2,81 | 1064301.68 | 374112.00 | 2.18 |
OTKAR | 90,90 | 91,30 | 92,60 | 92,45 | 12037777.95 | 130655.00 | 1.71 |
OYAYO | 0,60 | 0,60 | 0,62 | 0,61 | 127456.29 | 209463.00 | 1.67 |
OYLUM | 0,76 | 0,73 | 0,80 | 0,75 | 493538.70 | 649977.00 | -1.32 |
OZKGY | 2,02 | 2,03 | 2,13 | 2,11 | 1247075.18 | 599786.00 | 4.46 |
OZBAL | 1,48 | 1,40 | 1,48 | 1,42 | 1020799.55 | 715014.00 | -4.05 |
OZGYO | 1,35 | 1,35 | 1,38 | 1,36 | 455622.92 | 334528.00 | 0.74 |
OZRDN | 2,63 | 2,53 | 2,64 | 2,64 | 1275.20 | 497.00 | 0.38 |
PAGYO | 4,59 | 4,58 | 4,69 | 4,62 | 56646.14 | 12310.00 | 0.65 |
PRKME | 2,27 | 2,29 | 2,37 | 2,36 | 2413587.59 | 1033202.00 | 3.96 |
PARSN | 5,99 | 6,00 | 6,09 | 6,09 | 380803.21 | 62941.00 | 1.67 |
PGSUS | 16,57 | 16,65 | 17,07 | 16,99 | 23309262.37 | 1374102.00 | 2.53 |
PENGD | 2,16 | 2,16 | 2,24 | 2,18 | 1732951.40 | 787546.00 | 0.93 |
PEGYO | 0,38 | 0,37 | 0,38 | 0,38 | 123771.95 | 326858.00 | 0 |
PSDTC | 5,72 | 5,70 | 5,95 | 5,84 | 499090.77 | 85084.00 | 2.1 |
PETKM | 3,41 | 3,43 | 3,49 | 3,47 | 36531508.67 | 10544969.00 | 1.76 |
PKENT | 52,50 | 53,05 | 54,05 | 53,50 | 7713.65 | 144.00 | 1.9 |
PIMAS | 1,98 | 1,96 | 2,11 | 1,98 | 1138635.52 | 563680.00 | 0 |
PETUN | 10,61 | 10,61 | 10,80 | 10,73 | 154561.57 | 14479.00 | 1.13 |
PINSU | 3,40 | 3,41 | 3,54 | 3,44 | 91039.36 | 26452.00 | 1.18 |
PNSUT | 14,60 | 14,60 | 14,80 | 14,77 | 153086.74 | 10402.00 | 1.16 |
PLASP | 0,94 | 0,91 | 0,91 | 0,91 | 39506.74 | 43414.00 | -3.19 |
PKART | 2,37 | 2,25 | 2,42 | 2,40 | 330146.79 | 139001.00 | 1.27 |
POLHO | 2,06 | 2,07 | 2,11 | 2,10 | 409256.96 | 195815.00 | 1.94 |
POLTK | 20,44 | 20,30 | 21,10 | 20,60 | 45734.40 | 2232.00 | 0.78 |
PRZMA | 0,96 | 0,96 | 1,00 | 0,98 | 486233.30 | 495827.00 | 2.08 |
RAYSG | 0,47 | 0,46 | 0,47 | 0,46 | 0.94 | 2.00 | -2.13 |
RYGYO | 0,63 | 0,61 | 0,65 | 0,63 | 1877787.04 | 2980544.00 | 0 |
RYSAS | 0,70 | 0,69 | 0,73 | 0,72 | 2249629.73 | 3167623.00 | 2.86 |
RHEAG | 1,37 | 1,38 | 1,44 | 1,43 | 10311417.11 | 7299721.00 | 4.38 |
RODRG | 1,49 | 1,48 | 1,55 | 1,49 | 3820.47 | 2556.00 | 0 |
ROYAL | 1,46 | 1,46 | 1,51 | 1,48 | 1294889.21 | 865589.00 | 1.37 |
RTALB | 11,30 | 11,30 | 11,50 | 11,40 | 368611.32 | 32349.00 | 0.88 |
SAHOL | 8,48 | 8,52 | 8,67 | 8,63 | 53080191.80 | 6161260.00 | 1.77 |
SAFGY | 0,73 | 0,73 | 0,75 | 0,75 | 697473.15 | 943424.00 | 2.74 |
SANEL | 1,92 | 1,92 | 2,06 | 1,97 | 1276743.40 | 641568.00 | 2.6 |
SANFM | 1,11 | 1,09 | 1,13 | 1,12 | 16996.63 | 15387.00 | 0.9 |
SANKO | 3,52 | 3,55 | 3,78 | 3,78 | 1619735.49 | 439229.00 | 7.39 |
SAMAT | 0,84 | 0,83 | 0,86 | 0,86 | 101947.04 | 120344.00 | 2.38 |
SARKY | 3,29 | 3,29 | 3,42 | 3,33 | 904435.06 | 270238.00 | 1.22 |
SASA | 1,97 | 1,98 | 2,02 | 2,01 | 724554.02 | 362093.00 | 2.03 |
SAYAS | 4,01 | 4,01 | 4,05 | 4,02 | 209230.78 | 51938.00 | 0.25 |
SEKFK | 0,84 | 0,82 | 0,85 | 0,84 | 134837.03 | 161920.00 | 0 |
SKBNK | 1,49 | 1,49 | 1,51 | 1,50 | 1208452.41 | 806860.00 | 0.67 |
SEKUR | 2,66 | 2,59 | 2,90 | 2,77 | 13656.40 | 5035.00 | 4.14 |
SELEC | 2,36 | 2,37 | 2,40 | 2,39 | 452324.70 | 189552.00 | 1.27 |
SELGD | 0,34 | 0,34 | 0,35 | 0,35 | 20183.22 | 58949.00 | 2.94 |
SNKRN | 2,66 | 2,64 | 2,70 | 2,66 | 95356.62 | 35779.00 | 0 |
SERVE | 0,75 | 0,75 | 0,75 | 0,75 | 1050.00 | 1400.00 | 0 |
SRVGY | 2,41 | 2,39 | 2,40 | 2,39 | 2802.30 | 1170.00 | -0.83 |
SEYKM | 2,45 | 2,30 | 2,58 | 2,44 | 24421.61 | 10012.00 | -0.41 |
SILVR | 0,82 | 0,81 | 0,83 | 0,82 | 141145.99 | 172089.00 | 0 |
SNGYO | 0,59 | 0,58 | 0,60 | 0,60 | 714841.17 | 1205093.00 | 1.69 |
SISE | 3,20 | 3,21 | 3,28 | 3,24 | 16921847.54 | 5211230.00 | 1.25 |
SLVRP | 1,42 | 1,38 | 1,40 | 1,40 | 3566.03 | 2577.00 | -1.41 |
SODA | 4,76 | 4,77 | 4,92 | 4,85 | 6389535.30 | 1314649.00 | 1.89 |
SODSN | 3,19 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 1,96 | 1,93 | 1,98 | 1,98 | 65122.82 | 33106.00 | 1.02 |
SONME | 1,65 | 1,65 | 1,66 | 1,66 | 14922.61 | 9036.00 | 0.61 |
SNPAM | 1,22 | 1,23 | 1,23 | 1,23 | 1539.96 | 1252.00 | 0.82 |
HALKB | 9,60 | 9,70 | 9,93 | 9,93 | 275532407.40 | 28089463.00 | 3.44 |
KLNMA | 3,95 | 3,79 | 3,99 | 3,79 | 1177.30 | 310.00 | -4.05 |
TSKB | 1,56 | 1,56 | 1,59 | 1,58 | 10289988.42 | 6529153.00 | 1.28 |
TBORG | 6,63 | 6,58 | 6,75 | 6,63 | 1105610.61 | 165137.00 | 0 |
TACTR | 3,61 | 3,58 | 3,65 | 3,62 | 567344.22 | 157410.00 | 0.28 |
TCHOL | 0,98 | 0,98 | 0,98 | 0,98 | 980.98 | 1001.00 | 0 |
TARAF | 0,74 | 0,74 | 0,76 | 0,74 | 12419.20 | 16780.00 | 0 |
TATGD | 4,62 | 4,62 | 4,72 | 4,68 | 15828639.06 | 3378050.00 | 1.3 |
TAVHL | 15,89 | 16,03 | 16,86 | 16,81 | 47093786.49 | 2844498.00 | 5.79 |
TKURU | 8,71 | 8,71 | 8,72 | 8,72 | 1743.00 | 200.00 | 0.11 |
TEKTU | 0,52 | 0,53 | 0,56 | 0,54 | 4410486.05 | 8119974.00 | 3.85 |
TKFEN | 4,08 | 4,08 | 4,14 | 4,11 | 14995647.71 | 3644947.00 | 0.74 |
TKNSA | 5,88 | 5,88 | 6,01 | 5,91 | 1931330.85 | 325550.00 | 0.51 |
TMPOL | 10,15 | 9,95 | 10,25 | 9,96 | 249486.82 | 24981.00 | -1.87 |
KIPA | 2,29 | 2,30 | 2,37 | 2,35 | 5352798.28 | 2299995.00 | 2.62 |
TGSAS | 3,55 | 3,54 | 3,60 | 3,59 | 209516.63 | 58708.00 | 1.13 |
TOASO | 19,06 | 19,14 | 19,40 | 19,32 | 22851675.41 | 1184341.00 | 1.36 |
TRGYO | 3,22 | 3,24 | 3,33 | 3,32 | 2294046.28 | 699758.00 | 3.11 |
TSPOR | 1,75 | 1,68 | 1,83 | 1,80 | 30119124.83 | 16938932.00 | 2.86 |
TRKCM | 1,72 | 1,73 | 1,77 | 1,76 | 10818173.17 | 6158953.00 | 2.33 |
TRNSK | 1,24 | 1,00 | 1,00 | 1,00 | 373331.00 | 373331.00 | -19.35 |
TSGYO | 0,56 | 0,56 | 0,57 | 0,57 | 27628.44 | 48893.00 | 1.79 |
TUKAS | 1,50 | 1,50 | 1,55 | 1,54 | 49756908.67 | 30561207.00 | 2.67 |
TMSN | 9,83 | 9,90 | 10,22 | 10,17 | 85497455.14 | 8465616.00 | 3.46 |
TUPRS | 73,85 | 73,95 | 74,60 | 74,25 | 137713395.65 | 1854795.00 | 0.54 |
TRCAS | 1,37 | 1,38 | 1,41 | 1,40 | 858355.65 | 614159.00 | 2.19 |
THYAO | 6,85 | 6,91 | 7,11 | 7,09 | 462147626.00 | 65788756.00 | 3.5 |
PRKAB | 2,79 | 2,76 | 2,85 | 2,81 | 361956.47 | 129307.00 | 0.72 |
TTKOM | 5,62 | 5,67 | 5,87 | 5,74 | 22157358.72 | 3860911.00 | 2.14 |
TTRAK | 76,45 | 76,55 | 77,90 | 77,90 | 4888996.65 | 63464.00 | 1.9 |
TCELL | 11,10 | 11,01 | 11,13 | 11,10 | 41445108.55 | 3743215.00 | 0 |
TURGG | 36,82 | 36,80 | 37,28 | 37,28 | 744760.40 | 20101.00 | 1.25 |
TUCLK | 2,58 | 2,58 | 2,64 | 2,62 | 1349601.02 | 515781.00 | 1.55 |
ULAS | 2,26 | 2,20 | 2,59 | 2,30 | 4290746.33 | 1772178.00 | 1.77 |
ULKER | 18,02 | 18,13 | 18,50 | 18,50 | 9799270.98 | 533492.00 | 2.66 |
ULUSE | 6,43 | 6,45 | 6,53 | 6,47 | 490972.03 | 75799.00 | 0.62 |
ULUUN | 1,82 | 1,82 | 1,85 | 1,83 | 542223.79 | 295219.00 | 0.55 |
UMPAS | 0,51 | 0,55 | 0,55 | 0,55 | 414.70 | 754.00 | 7.84 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,33 | 3,34 | 3,41 | 3,39 | 92123.94 | 27245.00 | 1.8 |
USAK | 1,19 | 1,19 | 1,22 | 1,21 | 2553290.23 | 2122481.00 | 1.68 |
USAS | 0,40 | 0,39 | 0,41 | 0,40 | 389368.32 | 973563.00 | 0 |
USDTR | 290,20 | 288,40 | 289,50 | 288,50 | 2362047.20 | 8183.00 | -0.59 |
UTPYA | 2,00 | 1,89 | 2,12 | 1,90 | 822043.47 | 416002.00 | -5 |
UYUM | 3,08 | 2,96 | 3,11 | 3,03 | 286567.35 | 95045.00 | -1.62 |
UZERB | 0,85 | 0,85 | 0,86 | 0,86 | 661.64 | 778.00 | 1.18 |
VAKFN | 1,19 | 1,18 | 1,20 | 1,20 | 275303.14 | 230153.00 | 0.84 |
VKGYO | 2,14 | 2,16 | 2,20 | 2,19 | 2610987.09 | 1196684.00 | 2.34 |
VKFYO | 0,77 | 0,77 | 0,79 | 0,78 | 25000.71 | 32069.00 | 1.3 |
VAKBN | 3,96 | 4,00 | 4,12 | 4,11 | 118092390.87 | 29102703.00 | 3.79 |
VAKKO | 1,15 | 1,15 | 1,19 | 1,18 | 336440.19 | 285589.00 | 2.61 |
VANGD | 1,00 | 1,00 | 1,02 | 1,02 | 107893.89 | 106721.00 | 2 |
VERUS | 54,15 | 53,90 | 54,50 | 54,30 | 451093.10 | 8337.00 | 0.28 |
VERTU | 3,06 | 3,09 | 3,16 | 3,10 | 2811647.87 | 901404.00 | 1.31 |
VESTL | 5,13 | 5,17 | 5,37 | 5,30 | 53451315.57 | 10163506.00 | 3.31 |
VESBE | 10,60 | 10,63 | 11,10 | 10,95 | 8273642.68 | 759169.00 | 3.3 |
VKING | 0,55 | 0,55 | 0,55 | 0,55 | 26044.70 | 47354.00 | 0 |
YKGYO | 1,17 | 1,18 | 1,20 | 1,19 | 181142.69 | 152019.00 | 1.71 |
YKBNK | 3,66 | 3,69 | 3,77 | 3,76 | 117632579.92 | 31548563.00 | 2.73 |
YAPRK | 2,03 | 2,00 | 2,03 | 2,00 | 19316.25 | 9645.00 | -1.48 |
YATAS | 2,58 | 2,60 | 2,66 | 2,65 | 709754.39 | 269599.00 | 2.71 |
YAYLA | 3,28 | 3,27 | 3,40 | 3,28 | 115730.21 | 35037.00 | 0 |
YAZIC | 10,71 | 10,72 | 11,16 | 11,10 | 2755774.84 | 250437.00 | 3.64 |
YGGYO | 15,27 | 15,25 | 15,60 | 15,50 | 250333.77 | 16172.00 | 1.51 |
YGYO | 0,33 | 0,33 | 0,36 | 0,35 | 212938.88 | 614172.00 | 6.06 |
YYAPI | 0,74 | 0,73 | 0,75 | 0,75 | 179989.89 | 242357.00 | 1.35 |
YESIL | 0,88 | 0,88 | 0,88 | 0,88 | 1804.00 | 2050.00 | 0 |
YBTAS | 2400,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
YONGA | 225,00 | 225,00 | 255,00 | 240,00 | 1215.00 | 5.00 | 6.67 |
YUNSA | 2,90 | 2,89 | 2,97 | 2,93 | 852776.46 | 290793.00 | 1.03 |
ZOREN | 1,50 | 1,51 | 1,70 | 1,66 | 94535194.02 | 58521305.00 | 10.67 |
CİHAN