Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISCTR | 4,45 | 4,42 | 4,53 | 4,52 | 210050022.02 | 46719641.00 | 1.57 |
ISKUR | 7199,90 | 7200,00 | 7200,00 | 7200,00 | 7200.00 | 1.00 | 0 |
ISFIN | 0,81 | 0,80 | 0,82 | 0,82 | 375498.07 | 462965.00 | 1.23 |
ISGSY | 1,38 | 1,37 | 1,39 | 1,38 | 224827.63 | 163078.00 | 0 |
ISGYO | 1,74 | 1,72 | 1,76 | 1,75 | 2317918.69 | 1329196.00 | 0.57 |
ISMEN | 1,06 | 1,03 | 1,05 | 1,05 | 1422004.54 | 1360791.00 | -0.94 |
ISYAT | 0,96 | 0,95 | 0,96 | 0,95 | 163367.26 | 170586.00 | -1.04 |
ISBIR | 105,30 | 109,00 | 110,00 | 110,00 | 12796.00 | 117.00 | 4.46 |
IEYHO | 0,26 | 0,24 | 0,26 | 0,26 | 993051.76 | 3972970.00 | 0 |
IST30 | 35,29 | 35,16 | 35,73 | 35,73 | 12919.80 | 364.00 | 1.25 |
ISY30 | 23,59 | 23,44 | 23,91 | 23,91 | 2843973.84 | 120108.00 | 1.36 |
ITTFH | 2,08 | 2,06 | 2,13 | 2,11 | 2681707.12 | 1278656.00 | 1.44 |
IZTAR | 1,23 | 1,22 | 1,25 | 1,23 | 22984.52 | 18772.00 | 0 |
IZMDC | 2,21 | 2,16 | 2,23 | 2,19 | 1573722.52 | 717400.00 | -0.9 |
IZFAS | 1,16 | 1,15 | 1,19 | 1,17 | 57040.09 | 48755.00 | 0.86 |
IZOCM | 28,20 | 27,94 | 28,46 | 28,36 | 174859.70 | 6218.00 | 0.57 |
JANTS | 20,18 | 20,00 | 23,48 | 21,22 | 20837689.40 | 949678.00 | 5.15 |
KPHOL | 0,38 | 0,37 | 0,38 | 0,37 | 685.24 | 1852.00 | -2.63 |
KAPLM | 1,12 | 1,12 | 1,12 | 1,12 | 86.24 | 77.00 | 0 |
KRATL | 0,98 | 0,96 | 0,98 | 0,97 | 154749.25 | 159428.00 | -1.02 |
KRDMA | 1,27 | 1,27 | 1,31 | 1,30 | 1335072.40 | 1032838.00 | 2.36 |
KRDMB | 1,49 | 1,48 | 1,53 | 1,53 | 1219810.38 | 804533.00 | 2.68 |
KRDMD | 1,06 | 1,05 | 1,10 | 1,09 | 49531471.51 | 45993430.00 | 2.83 |
KAREL | 1,62 | 1,59 | 1,63 | 1,60 | 536813.72 | 334841.00 | -1.23 |
KARSN | 1,37 | 1,36 | 1,38 | 1,38 | 3024281.52 | 2197848.00 | 0.73 |
KRTEK | 0,45 | 0,45 | 0,46 | 0,45 | 2993.75 | 6578.00 | 0 |
KRSAN | 2,59 | 2,50 | 2,50 | 2,50 | 3262.50 | 1305.00 | -3.47 |
KARTN | 254,50 | 251,00 | 256,00 | 252,40 | 6921427.40 | 27357.00 | -0.83 |
KATMR | 7,71 | 7,70 | 7,78 | 7,72 | 3618331.13 | 467847.00 | 0.13 |
KENT | 122,50 | 124,30 | 131,00 | 128,00 | 1432483.80 | 11288.00 | 4.49 |
KERVT | 54,55 | 54,10 | 55,55 | 54,50 | 637912.80 | 11659.00 | -0.09 |
KERVN | 0,18 | 0,18 | 0,18 | 0,18 | 43424.64 | 241248.00 | 0 |
KLGYO | 1,78 | 1,77 | 1,84 | 1,80 | 14490460.73 | 8057606.00 | 1.12 |
KLMSN | 4,23 | 4,17 | 4,35 | 4,18 | 5457756.83 | 1283674.00 | -1.18 |
KCHOL | 12,63 | 12,61 | 13,03 | 12,94 | 70243922.99 | 5450261.00 | 2.45 |
KOMHL | 1,86 | 1,85 | 1,87 | 1,86 | 268861.36 | 144670.00 | 0 |
KNFRT | 11,73 | 11,70 | 11,88 | 11,78 | 315598.37 | 26844.00 | 0.43 |
KONYA | 299,60 | 298,00 | 302,70 | 301,70 | 3497611.60 | 11612.00 | 0.7 |
KORDS | 4,79 | 4,76 | 4,85 | 4,81 | 7708905.72 | 1605238.00 | 0.42 |
KRGYO | 1,15 | 1,12 | 1,15 | 1,13 | 103163.84 | 91162.00 | -1.74 |
KOZAL | 15,12 | 15,13 | 16,43 | 16,24 | 12440901.24 | 793093.00 | 7.41 |
KOZAA | 1,06 | 1,06 | 1,10 | 1,09 | 6692101.65 | 6190595.00 | 2.83 |
KRSTL | 1,32 | 1,31 | 1,34 | 1,32 | 1423597.75 | 1077897.00 | 0 |
KRONT | 3,75 | 3,64 | 3,78 | 3,75 | 526376.79 | 140432.00 | 0 |
KSTUR | 12,30 | 12,25 | 12,30 | 12,25 | 73.60 | 6.00 | -0.41 |
KUTPO | 3,64 | 3,62 | 3,75 | 3,74 | 859777.90 | 231497.00 | 2.75 |
KUYAS | 4,16 | 4,04 | 4,21 | 4,16 | 474001.43 | 114121.00 | 0 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,78 | 1,73 | 1,87 | 1,83 | 171331.69 | 94702.00 | 2.81 |
LINK | 7,98 | 7,88 | 8,18 | 7,93 | 574670.24 | 71810.00 | -0.63 |
LOGO | 45,12 | 44,50 | 45,54 | 44,98 | 4154700.32 | 92219.00 | -0.31 |
LKMNH | 2,41 | 2,40 | 2,49 | 2,49 | 569780.03 | 232365.00 | 3.32 |
LUKSK | 2,82 | 2,76 | 2,86 | 2,85 | 19061.36 | 6779.00 | 1.06 |
MAKTK | 0,98 | 0,96 | 0,98 | 0,98 | 167631.91 | 172932.00 | 0 |
MRDIN | 4,19 | 4,17 | 4,24 | 4,20 | 816270.94 | 194252.00 | 0.24 |
MAALT | 10,20 | 10,08 | 10,23 | 10,17 | 243063.59 | 23953.00 | -0.29 |
MRSHL | 34,12 | 34,06 | 34,64 | 34,44 | 289465.74 | 8430.00 | 0.94 |
MRGYO | 0,38 | 0,37 | 0,38 | 0,38 | 117418.66 | 312957.00 | 0 |
MARTI | 0,47 | 0,45 | 0,47 | 0,47 | 185631.85 | 403435.00 | 0 |
MZHLD | 1,25 | 1,25 | 1,25 | 1,25 | 636.25 | 509.00 | 0 |
MCTAS | 4,50 | 3,69 | 4,70 | 4,70 | 12361.78 | 2844.00 | 4.44 |
MEGAP | 0,60 | 0,58 | 0,60 | 0,60 | 2702.52 | 4554.00 | 0 |
MENBA | 4,59 | 4,33 | 4,55 | 4,39 | 27317.08 | 6226.00 | -4.36 |
MNDRS | 0,49 | 0,48 | 0,49 | 0,48 | 473042.99 | 983261.00 | -2.04 |
MEMSA | 0,14 | 0,14 | 0,15 | 0,15 | 11457.90 | 80187.00 | 7.14 |
MERIT | 4,82 | 5,09 | 5,09 | 5,09 | 76.35 | 15.00 | 5.6 |
MERKO | 1,20 | 1,18 | 1,21 | 1,20 | 120931.60 | 101231.00 | 0 |
MRTGG | 0,27 | 0,28 | 0,28 | 0,28 | 13621.16 | 48647.00 | 3.7 |
METAL | 0,76 | 0,79 | 0,82 | 0,79 | 3651.26 | 4614.00 | 3.95 |
METUR | 1,03 | 1,03 | 1,05 | 1,05 | 128632.96 | 124331.00 | 1.94 |
METRO | 0,62 | 0,61 | 0,63 | 0,61 | 493837.99 | 802335.00 | -1.61 |
MEPET | 2,35 | 2,32 | 2,36 | 2,34 | 1102042.04 | 471210.00 | -0.43 |
MGROS | 15,23 | 15,00 | 15,47 | 15,25 | 8383644.33 | 549969.00 | 0.13 |
MIPAZ | 0,68 | 0,65 | 0,71 | 0,69 | 973955.66 | 1439882.00 | 1.47 |
MMCAS | 0,43 | 0,38 | 0,41 | 0,41 | 5628.60 | 14479.00 | -4.65 |
TIRE | 1,21 | 1,20 | 1,22 | 1,21 | 1716137.24 | 1417455.00 | 0 |
NTHOL | 3,20 | 3,19 | 3,25 | 3,25 | 189513.04 | 58794.00 | 1.56 |
NTTUR | 1,41 | 1,40 | 1,42 | 1,42 | 1202635.11 | 852732.00 | 0.71 |
NETAS | 11,26 | 11,26 | 11,71 | 11,54 | 54766706.99 | 4756823.00 | 2.49 |
NIBAS | 0,63 | 0,61 | 0,64 | 0,64 | 195514.78 | 313886.00 | 1.59 |
NUHCM | 10,04 | 10,05 | 10,39 | 10,10 | 1884144.19 | 185492.00 | 0.6 |
NUGYO | 4,14 | 4,09 | 4,16 | 4,12 | 1628931.02 | 395198.00 | -0.48 |
ODAS | 5,50 | 5,48 | 5,74 | 5,67 | 5486591.79 | 971245.00 | 3.09 |
OLMIP | 8,37 | 8,37 | 8,60 | 8,40 | 14793.96 | 1759.00 | 0.36 |
ORGE | 3,77 | 3,56 | 3,81 | 3,72 | 347280.21 | 94115.00 | -1.33 |
ORMA | 0,96 | 0,96 | 0,99 | 0,99 | 1649.23 | 1705.00 | 3.12 |
OSMEN | 2,98 | 2,98 | 2,98 | 2,98 | 14.90 | 5.00 | 0 |
OSTIM | 2,76 | 2,75 | 2,85 | 2,82 | 174195.33 | 62218.00 | 2.17 |
OTKAR | 94,10 | 93,00 | 94,50 | 94,20 | 14299672.10 | 152312.00 | 0.11 |
OYAYO | 0,61 | 0,60 | 0,62 | 0,61 | 93140.98 | 153801.00 | 0 |
OYLUM | 0,73 | 0,72 | 0,74 | 0,72 | 111709.23 | 153608.00 | -1.37 |
OZKGY | 2,07 | 2,07 | 2,09 | 2,08 | 243812.97 | 117402.00 | 0.48 |
OZBAL | 1,44 | 1,42 | 1,50 | 1,46 | 635788.10 | 435319.00 | 1.39 |
OZGYO | 1,36 | 1,34 | 1,36 | 1,36 | 377584.30 | 279730.00 | 0 |
OZRDN | 2,88 | 2,77 | 2,97 | 2,97 | 31737.56 | 11090.00 | 3.12 |
PAGYO | 4,65 | 4,60 | 4,73 | 4,63 | 96133.32 | 20764.00 | -0.43 |
PRKME | 2,35 | 2,32 | 2,39 | 2,36 | 2702244.30 | 1147858.00 | 0.43 |
PARSN | 6,18 | 6,16 | 6,57 | 6,53 | 1542020.95 | 240209.00 | 5.66 |
PGSUS | 17,10 | 17,01 | 17,47 | 17,38 | 15132157.18 | 876376.00 | 1.64 |
PENGD | 2,18 | 2,15 | 2,19 | 2,17 | 428813.32 | 197773.00 | -0.46 |
PEGYO | 0,38 | 0,37 | 0,38 | 0,38 | 114536.58 | 308625.00 | 0 |
PSDTC | 6,08 | 6,03 | 6,42 | 6,19 | 744403.07 | 119350.00 | 1.81 |
PETKM | 3,47 | 3,42 | 3,52 | 3,50 | 40765976.99 | 11744723.00 | 0.86 |
PKENT | 52,00 | 51,70 | 51,70 | 51,70 | 51.70 | 1.00 | -0.58 |
PIMAS | 1,96 | 1,96 | 2,02 | 2,02 | 275050.80 | 137679.00 | 3.06 |
PETUN | 10,70 | 10,70 | 11,00 | 10,83 | 241647.28 | 22383.00 | 1.22 |
PINSU | 3,44 | 3,41 | 3,47 | 3,43 | 48604.72 | 14162.00 | -0.29 |
PNSUT | 15,00 | 14,90 | 15,20 | 15,00 | 114775.59 | 7653.00 | 0 |
PLASP | 0,91 | 0,90 | 0,91 | 0,90 | 24729.85 | 27477.00 | -1.1 |
PKART | 2,78 | 2,70 | 2,86 | 2,75 | 253807.67 | 91360.00 | -1.08 |
POLHO | 2,09 | 2,08 | 2,11 | 2,09 | 83268.65 | 39821.00 | 0 |
POLTK | 20,40 | 20,00 | 21,98 | 20,30 | 154215.52 | 7485.00 | -0.49 |
PRZMA | 1,01 | 1,01 | 1,05 | 1,03 | 79920.25 | 78164.00 | 1.98 |
RAYSG | 0,46 | 0,45 | 0,46 | 0,46 | 1536.36 | 3391.00 | 0 |
RYGYO | 0,61 | 0,59 | 0,65 | 0,63 | 2690578.58 | 4374841.00 | 3.28 |
RYSAS | 0,68 | 0,67 | 0,69 | 0,68 | 1137566.41 | 1668947.00 | 0 |
RHEAG | 1,58 | 1,57 | 1,64 | 1,60 | 17828941.35 | 11102865.00 | 1.27 |
RODRG | 1,55 | 1,49 | 1,55 | 1,52 | 18686.84 | 12368.00 | -1.94 |
ROYAL | 1,47 | 1,47 | 1,50 | 1,49 | 168951.25 | 113586.00 | 1.36 |
RTALB | 11,12 | 11,00 | 11,15 | 11,05 | 381726.26 | 34440.00 | -0.63 |
SAHOL | 8,72 | 8,57 | 8,75 | 8,72 | 76347297.25 | 8806407.00 | 0 |
SAFGY | 0,74 | 0,73 | 0,74 | 0,74 | 209933.39 | 284612.00 | 0 |
SANEL | 1,97 | 1,94 | 1,97 | 1,97 | 115545.35 | 59101.00 | 0 |
SANFM | 1,07 | 1,04 | 1,07 | 1,06 | 16377.81 | 15628.00 | -0.93 |
SANKO | 3,56 | 3,53 | 3,60 | 3,53 | 292352.23 | 82068.00 | -0.84 |
SAMAT | 0,85 | 0,85 | 0,87 | 0,86 | 23313.12 | 27131.00 | 1.18 |
SARKY | 3,34 | 3,34 | 3,39 | 3,39 | 446369.65 | 132508.00 | 1.5 |
SASA | 1,99 | 2,00 | 2,06 | 2,06 | 785653.42 | 386225.00 | 3.52 |
SAYAS | 4,06 | 4,02 | 4,20 | 4,20 | 185519.31 | 45092.00 | 3.45 |
SEKFK | 0,80 | 0,80 | 0,88 | 0,88 | 269151.18 | 324569.00 | 10 |
SKBNK | 1,50 | 1,49 | 1,51 | 1,51 | 718488.21 | 478307.00 | 0.67 |
SEKUR | 2,71 | 2,58 | 2,74 | 2,60 | 246709.91 | 92365.00 | -4.06 |
SELEC | 2,40 | 2,36 | 2,41 | 2,40 | 984592.70 | 413112.00 | 0 |
SELGD | 0,35 | 0,35 | 0,36 | 0,35 | 2840.06 | 8114.00 | 0 |
SNKRN | 2,88 | 2,70 | 2,88 | 2,72 | 1470702.52 | 532468.00 | -5.56 |
SERVE | 0,70 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SRVGY | 2,39 | 2,40 | 2,43 | 2,43 | 5418.80 | 2245.00 | 1.67 |
SEYKM | 2,49 | 2,36 | 2,43 | 2,43 | 15796.35 | 6610.00 | -2.41 |
SILVR | 0,83 | 0,82 | 0,83 | 0,83 | 13572.70 | 16437.00 | 0 |
SNGYO | 0,59 | 0,58 | 0,60 | 0,60 | 193489.05 | 327171.00 | 1.69 |
SISE | 3,37 | 3,27 | 3,44 | 3,38 | 22225876.76 | 6641377.00 | 0.3 |
SLVRP | 1,42 | 1,34 | 1,40 | 1,38 | 2185.06 | 1600.00 | -2.82 |
SODA | 4,84 | 4,84 | 5,08 | 5,08 | 8704670.27 | 1742089.00 | 4.96 |
SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 1,93 | 1,93 | 1,96 | 1,94 | 24302.69 | 12496.00 | 0.52 |
SONME | 1,64 | 1,64 | 1,72 | 1,72 | 82796.88 | 48242.00 | 4.88 |
SNPAM | 1,23 | 1,23 | 1,29 | 1,29 | 42621.82 | 33625.00 | 4.88 |
HALKB | 9,88 | 9,80 | 10,02 | 10,00 | 279230623.56 | 28152747.00 | 1.21 |
KLNMA | 4,02 | 3,97 | 4,10 | 4,10 | 57.23 | 14.00 | 1.99 |
TSKB | 1,58 | 1,56 | 1,62 | 1,61 | 8349316.77 | 5219753.00 | 1.9 |
TBORG | 6,73 | 6,74 | 6,89 | 6,84 | 108929.82 | 15975.00 | 1.63 |
TACTR | 3,55 | 3,51 | 3,58 | 3,56 | 111287.89 | 31295.00 | 0.28 |
TCHOL | 1,03 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,74 | 0,74 | 0,74 | 0,74 | 10692.26 | 14449.00 | 0 |
TATGD | 4,79 | 4,75 | 4,85 | 4,79 | 4152538.69 | 867415.00 | 0 |
TAVHL | 17,98 | 17,36 | 17,94 | 17,45 | 41604696.46 | 2376115.00 | -2.95 |
TKURU | 8,73 | 8,73 | 8,73 | 8,73 | 1091.25 | 125.00 | 0 |
TEKTU | 0,53 | 0,53 | 0,54 | 0,53 | 232110.26 | 435534.00 | 0 |
TKFEN | 4,08 | 4,04 | 4,25 | 4,25 | 40038015.48 | 9630636.00 | 4.17 |
TKNSA | 6,00 | 5,92 | 6,01 | 5,96 | 1109162.21 | 185881.00 | -0.67 |
TMPOL | 10,20 | 9,75 | 10,19 | 9,75 | 83548.72 | 8417.00 | -4.41 |
KIPA | 2,26 | 2,23 | 2,28 | 2,27 | 1395898.60 | 619285.00 | 0.44 |
TGSAS | 3,53 | 3,50 | 3,58 | 3,55 | 151828.83 | 43017.00 | 0.57 |
TOASO | 19,66 | 19,44 | 20,48 | 20,10 | 17991577.20 | 903373.00 | 2.24 |
TRGYO | 3,51 | 3,47 | 3,55 | 3,51 | 4616483.89 | 1321139.00 | 0 |
TSPOR | 1,91 | 1,88 | 1,93 | 1,89 | 12255798.22 | 6428138.00 | -1.05 |
TRKCM | 1,75 | 1,75 | 1,80 | 1,79 | 12356842.84 | 6948268.00 | 2.29 |
TRNSK | 0,42 | 0,34 | 0,34 | 0,34 | 56333.24 | 165686.00 | -19.05 |
TSGYO | 0,57 | 0,56 | 0,57 | 0,57 | 20947.17 | 37381.00 | 0 |
TUKAS | 1,53 | 1,46 | 1,53 | 1,48 | 3566481.52 | 2405609.00 | -3.27 |
TMSN | 9,80 | 9,73 | 9,88 | 9,78 | 29378506.28 | 3000903.00 | -0.2 |
TUPRS | 74,20 | 74,10 | 75,95 | 75,90 | 146332269.60 | 1944383.00 | 2.29 |
TRCAS | 1,39 | 1,37 | 1,41 | 1,40 | 650688.24 | 468263.00 | 0.72 |
THYAO | 7,13 | 7,10 | 7,33 | 7,32 | 443577861.10 | 61365525.00 | 2.66 |
PRKAB | 2,87 | 2,37 | 2,71 | 2,48 | 3112011.56 | 1239444.00 | -13.59 |
TTKOM | 5,72 | 5,67 | 5,91 | 5,77 | 25267032.48 | 4383181.00 | 0.87 |
TTRAK | 77,05 | 77,15 | 78,85 | 78,65 | 4979803.20 | 63512.00 | 2.08 |
TCELL | 10,90 | 10,76 | 11,19 | 11,08 | 66210000.90 | 6014897.00 | 1.65 |
TURGG | 37,94 | 37,38 | 38,96 | 38,32 | 1137760.58 | 29788.00 | 1 |
TUCLK | 2,57 | 2,54 | 2,70 | 2,60 | 4237764.72 | 1614941.00 | 1.17 |
ULAS | 2,36 | 2,28 | 2,47 | 2,47 | 1397355.70 | 589118.00 | 4.66 |
ULKER | 17,81 | 17,78 | 18,30 | 18,04 | 14917903.53 | 828795.00 | 1.29 |
ULUSE | 6,29 | 6,04 | 6,31 | 6,15 | 1267793.41 | 204627.00 | -2.23 |
ULUUN | 1,87 | 1,86 | 1,90 | 1,89 | 1377131.03 | 732908.00 | 1.07 |
UMPAS | 0,52 | 0,53 | 0,54 | 0,53 | 1863.58 | 3516.00 | 1.92 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,57 | 3,57 | 3,65 | 3,64 | 242308.62 | 66939.00 | 1.96 |
USAK | 1,20 | 1,20 | 1,22 | 1,22 | 1427618.93 | 1180294.00 | 1.67 |
USAS | 0,40 | 0,39 | 0,40 | 0,40 | 158461.09 | 399783.00 | 0 |
USDTR | 289,50 | 286,80 | 290,90 | 290,50 | 2099806.10 | 7235.00 | 0.35 |
UTPYA | 1,92 | 1,86 | 2,01 | 1,89 | 405289.61 | 210079.00 | -1.56 |
UYUM | 3,02 | 3,01 | 3,03 | 3,03 | 104488.92 | 34606.00 | 0.33 |
UZERB | 0,91 | 0,89 | 0,90 | 0,89 | 42.73 | 48.00 | -2.2 |
VAKFN | 1,19 | 1,18 | 1,20 | 1,20 | 133221.30 | 111894.00 | 0.84 |
VKGYO | 2,22 | 2,20 | 2,25 | 2,24 | 2763429.97 | 1241765.00 | 0.9 |
VKFYO | 0,83 | 0,82 | 0,86 | 0,85 | 368166.96 | 436905.00 | 2.41 |
VAKBN | 4,05 | 4,02 | 4,15 | 4,13 | 128239448.38 | 31302489.00 | 1.98 |
VAKKO | 1,18 | 1,17 | 1,21 | 1,20 | 170959.69 | 143244.00 | 1.69 |
VANGD | 1,01 | 1,00 | 1,01 | 1,00 | 24817.31 | 24768.00 | -0.99 |
VERUS | 53,75 | 53,05 | 53,95 | 53,90 | 1374378.10 | 25731.00 | 0.28 |
VERTU | 3,17 | 3,13 | 3,22 | 3,19 | 2585221.46 | 813206.00 | 0.63 |
VESTL | 5,15 | 5,11 | 5,18 | 5,18 | 24442398.36 | 4745673.00 | 0.58 |
VESBE | 10,93 | 10,79 | 11,07 | 11,07 | 2625874.37 | 240120.00 | 1.28 |
VKING | 0,56 | 0,56 | 0,56 | 0,56 | 38124.80 | 68080.00 | 0 |
YKGYO | 1,23 | 1,21 | 1,29 | 1,28 | 1048502.24 | 833732.00 | 4.07 |
YKBNK | 3,70 | 3,66 | 3,75 | 3,75 | 91863681.58 | 24697337.00 | 1.35 |
YAPRK | 2,03 | 2,03 | 2,04 | 2,04 | 228.48 | 112.00 | 0.49 |
YATAS | 2,62 | 2,58 | 2,65 | 2,65 | 715907.79 | 272961.00 | 1.14 |
YAYLA | 3,41 | 3,20 | 3,45 | 3,44 | 45643.46 | 13608.00 | 0.88 |
YAZIC | 11,30 | 11,26 | 11,80 | 11,80 | 2318727.42 | 200724.00 | 4.42 |
YGGYO | 15,50 | 15,02 | 15,51 | 15,39 | 25062.04 | 1630.00 | -0.71 |
YGYO | 0,34 | 0,33 | 0,35 | 0,34 | 92272.38 | 274713.00 | 0 |
YYAPI | 0,74 | 0,73 | 0,75 | 0,75 | 108238.86 | 145474.00 | 1.35 |
YESIL | 0,95 | 0,88 | 0,91 | 0,91 | 135.00 | 150.00 | -4.21 |
YBTAS | 1750,00 | 1899,90 | 2050,00 | 2050,00 | 7919.90 | 4.00 | 17.14 |
YONGA | 249,90 | 249,90 | 249,90 | 249,90 | 5497.80 | 22.00 | 0 |
YUNSA | 2,80 | 2,81 | 2,88 | 2,86 | 953448.72 | 334993.00 | 2.14 |
ZOREN | 1,61 | 1,59 | 1,67 | 1,66 | 81075361.85 | 49316226.00 | 3.11 |
CİHAN