Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,81 | 0,81 | 0,83 | 0,82 | 378351.00 | 461160.00 | 1.23 |
ISGSY | 1,38 | 1,37 | 1,39 | 1,38 | 282599.03 | 204758.00 | 0 |
ISGYO | 1,75 | 1,75 | 1,80 | 1,76 | 7363446.86 | 4152308.00 | 0.57 |
ISMEN | 1,05 | 1,04 | 1,05 | 1,05 | 62589.37 | 59700.00 | 0 |
ISYAT | 0,96 | 0,95 | 0,96 | 0,95 | 75421.75 | 78898.00 | -1.04 |
ISBIR | 109,00 | 110,30 | 111,00 | 111,00 | 75465.30 | 680.00 | 1.83 |
IEYHO | 0,25 | 0,25 | 0,26 | 0,26 | 85764.84 | 340979.00 | 4 |
IST30 | 35,72 | 35,50 | 36,19 | 36,13 | 57770.79 | 1599.00 | 1.15 |
ISY30 | 23,89 | 24,00 | 24,21 | 24,13 | 2894124.10 | 120001.00 | 1 |
ITTFH | 2,12 | 2,12 | 2,18 | 2,13 | 6220310.95 | 2903063.00 | 0.47 |
IZTAR | 1,24 | 1,21 | 1,24 | 1,23 | 34837.45 | 28462.00 | -0.81 |
IZMDC | 2,34 | 2,28 | 2,38 | 2,30 | 4728425.47 | 2027725.00 | -1.71 |
IZFAS | 1,17 | 1,16 | 1,20 | 1,17 | 63573.20 | 53979.00 | 0 |
IZOCM | 28,30 | 28,26 | 28,56 | 28,48 | 211745.62 | 7466.00 | 0.64 |
JANTS | 20,46 | 20,40 | 20,80 | 20,40 | 1666484.76 | 81118.00 | -0.29 |
KPHOL | 0,38 | 0,38 | 0,39 | 0,39 | 1423.45 | 3650.00 | 2.63 |
KAPLM | 1,11 | 1,11 | 1,12 | 1,11 | 2440.64 | 2194.00 | 0 |
KRATL | 0,97 | 0,97 | 0,99 | 0,98 | 129287.01 | 131615.00 | 1.03 |
KRDMA | 1,32 | 1,32 | 1,34 | 1,33 | 607804.57 | 456312.00 | 0.76 |
KRDMB | 1,53 | 1,53 | 1,56 | 1,55 | 1558033.04 | 1009363.00 | 1.31 |
KRDMD | 1,11 | 1,11 | 1,14 | 1,13 | 46458907.85 | 41407486.00 | 1.8 |
KAREL | 1,64 | 1,62 | 1,65 | 1,62 | 363029.87 | 222055.00 | -1.22 |
KARSN | 1,38 | 1,38 | 1,40 | 1,38 | 4179549.10 | 3009974.00 | 0 |
KRTEK | 0,45 | 0,45 | 0,45 | 0,45 | 3619.35 | 8043.00 | 0 |
KRSAN | 2,52 | 2,50 | 2,55 | 2,55 | 11453.81 | 4511.00 | 1.19 |
KARTN | 254,00 | 254,80 | 258,60 | 255,70 | 6680507.10 | 26060.00 | 0.67 |
KATMR | 7,78 | 7,75 | 7,85 | 7,77 | 4934859.23 | 633259.00 | -0.13 |
KENT | 125,60 | 115,00 | 127,40 | 124,70 | 1036707.40 | 8333.00 | -0.72 |
KERVT | 53,90 | 53,90 | 54,85 | 54,05 | 321682.05 | 5925.00 | 0.28 |
KERVN | 0,18 | 0,17 | 0,18 | 0,18 | 18146.42 | 101369.00 | 0 |
KLGYO | 1,80 | 1,79 | 1,83 | 1,80 | 4998414.04 | 2765229.00 | 0 |
KLMSN | 4,03 | 3,77 | 4,06 | 3,89 | 11081036.11 | 2864412.00 | -3.47 |
KCHOL | 12,80 | 12,85 | 13,05 | 12,99 | 72709850.55 | 5614903.00 | 1.48 |
KOMHL | 1,86 | 1,86 | 1,88 | 1,86 | 158006.28 | 84565.00 | 0 |
KNFRT | 11,80 | 11,79 | 12,34 | 12,15 | 2084764.06 | 171762.00 | 2.97 |
KONYA | 302,40 | 304,00 | 307,90 | 304,30 | 7719117.70 | 25242.00 | 0.63 |
KORDS | 4,81 | 4,80 | 4,86 | 4,81 | 7921560.90 | 1640267.00 | 0 |
KRGYO | 1,13 | 1,12 | 1,15 | 1,14 | 57178.80 | 50495.00 | 0.88 |
KOZAL | 16,01 | 14,74 | 15,94 | 15,56 | 15551256.71 | 1004748.00 | -2.81 |
KOZAA | 1,13 | 1,08 | 1,14 | 1,11 | 9575190.55 | 8627980.00 | -1.77 |
KRSTL | 1,32 | 1,32 | 1,35 | 1,33 | 2013722.24 | 1516450.00 | 0.76 |
KRONT | 3,86 | 3,81 | 3,92 | 3,82 | 713050.88 | 184863.00 | -1.04 |
KSTUR | 12,50 | 12,45 | 12,48 | 12,45 | 24.93 | 2.00 | -0.4 |
KUTPO | 4,03 | 4,00 | 4,11 | 4,09 | 1583889.89 | 388699.00 | 1.49 |
KUYAS | 4,09 | 4,02 | 4,16 | 4,04 | 760680.75 | 187407.00 | -1.22 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,82 | 1,79 | 1,82 | 1,79 | 66930.22 | 37120.00 | -1.65 |
LINK | 8,04 | 7,95 | 8,09 | 7,95 | 769554.69 | 95861.00 | -1.12 |
LOGO | 46,28 | 46,00 | 47,30 | 46,08 | 4128695.38 | 88571.00 | -0.43 |
LKMNH | 2,46 | 2,42 | 2,49 | 2,46 | 477820.28 | 194830.00 | 0 |
LUKSK | 2,83 | 2,78 | 2,88 | 2,78 | 26459.14 | 9407.00 | -1.77 |
MAKTK | 0,98 | 0,97 | 0,99 | 0,98 | 141851.91 | 145123.00 | 0 |
MRDIN | 4,18 | 4,16 | 4,24 | 4,18 | 710257.30 | 169354.00 | 0 |
MAALT | 10,23 | 10,24 | 10,37 | 10,28 | 311539.82 | 30233.00 | 0.49 |
MRSHL | 35,12 | 35,14 | 35,72 | 35,38 | 1247200.48 | 35142.00 | 0.74 |
MRGYO | 0,38 | 0,38 | 0,39 | 0,38 | 59876.78 | 154653.00 | 0 |
MARTI | 0,47 | 0,46 | 0,47 | 0,47 | 36618.12 | 79348.00 | 0 |
MZHLD | 1,25 | 1,20 | 1,25 | 1,22 | 387.00 | 320.00 | -2.4 |
MCTAS | 4,58 | 4,59 | 4,65 | 4,65 | 1341.41 | 292.00 | 1.53 |
MEGAP | 0,59 | 0,57 | 0,59 | 0,59 | 20047.54 | 34542.00 | 0 |
MENBA | 4,30 | 4,10 | 4,30 | 4,25 | 10490.06 | 2489.00 | -1.16 |
MNDRS | 0,48 | 0,48 | 0,49 | 0,48 | 451335.33 | 930400.00 | 0 |
MEMSA | 0,14 | 0,14 | 0,14 | 0,14 | 9012.50 | 64375.00 | 0 |
MERIT | 5,09 | 4,80 | 5,00 | 5,00 | 5098.00 | 1060.00 | -1.77 |
MERKO | 1,21 | 1,21 | 1,23 | 1,23 | 185984.82 | 151939.00 | 1.65 |
MRTGG | 0,29 | 0,27 | 0,28 | 0,28 | 10330.87 | 36949.00 | -3.45 |
METAL | 0,79 | 0,79 | 0,82 | 0,79 | 9727.90 | 12310.00 | 0 |
METUR | 1,05 | 1,04 | 1,07 | 1,06 | 198823.84 | 188432.00 | 0.95 |
METRO | 0,62 | 0,61 | 0,63 | 0,62 | 1511867.47 | 2440141.00 | 0 |
MEPET | 2,35 | 2,35 | 2,44 | 2,37 | 5110058.92 | 2139257.00 | 0.85 |
MGROS | 15,41 | 15,41 | 15,87 | 15,78 | 20545773.49 | 1312302.00 | 2.4 |
MIPAZ | 0,67 | 0,66 | 0,69 | 0,67 | 262655.27 | 386118.00 | 0 |
MMCAS | 0,39 | 0,41 | 0,41 | 0,41 | 9493.55 | 23155.00 | 5.13 |
TIRE | 1,21 | 1,18 | 1,22 | 1,18 | 5085537.34 | 4249046.00 | -2.48 |
NTHOL | 3,21 | 3,20 | 3,24 | 3,21 | 561365.61 | 174768.00 | 0 |
NTTUR | 1,41 | 1,41 | 1,45 | 1,44 | 1268742.15 | 885976.00 | 2.13 |
NETAS | 11,57 | 11,57 | 11,76 | 11,58 | 16483463.82 | 1414212.00 | 0.09 |
NIBAS | 0,62 | 0,62 | 0,64 | 0,64 | 168619.03 | 268901.00 | 3.23 |
NUHCM | 10,08 | 10,09 | 10,23 | 10,13 | 2054416.45 | 202545.00 | 0.5 |
NUGYO | 4,08 | 4,08 | 4,15 | 4,08 | 1330201.62 | 323907.00 | 0 |
ODAS | 5,96 | 5,74 | 6,03 | 5,82 | 6971237.07 | 1188323.00 | -2.35 |
OLMIP | 8,53 | 8,41 | 8,57 | 8,50 | 11423.08 | 1351.00 | -0.35 |
ORGE | 3,93 | 3,94 | 4,31 | 4,25 | 1165260.16 | 279724.00 | 8.14 |
ORMA | 1,00 | 0,95 | 1,00 | 0,99 | 1369.23 | 1383.00 | -1 |
OSMEN | 2,97 | 2,97 | 2,97 | 2,97 | 2.97 | 1.00 | 0 |
OSTIM | 2,80 | 2,77 | 2,83 | 2,80 | 124252.16 | 44474.00 | 0 |
OTKAR | 94,00 | 93,60 | 94,65 | 93,60 | 8724839.50 | 92704.00 | -0.43 |
OYAYO | 0,60 | 0,60 | 0,62 | 0,61 | 135084.16 | 219820.00 | 1.67 |
OYLUM | 0,72 | 0,72 | 0,76 | 0,74 | 217587.87 | 296204.00 | 2.78 |
OZKGY | 2,08 | 2,07 | 2,10 | 2,08 | 605822.15 | 290355.00 | 0 |
OZBAL | 1,47 | 1,45 | 1,50 | 1,47 | 718580.28 | 486527.00 | 0 |
OZGYO | 1,37 | 1,36 | 1,38 | 1,36 | 557728.45 | 407067.00 | -0.73 |
OZRDN | 2,95 | 2,87 | 2,97 | 2,93 | 6042.18 | 2065.00 | -0.68 |
PAGYO | 4,69 | 4,65 | 4,74 | 4,65 | 49679.34 | 10594.00 | -0.85 |
PRKME | 2,38 | 2,39 | 2,43 | 2,41 | 2776604.92 | 1152038.00 | 1.26 |
PARSN | 6,47 | 6,45 | 6,55 | 6,50 | 284010.69 | 43601.00 | 0.46 |
PGSUS | 17,32 | 17,37 | 17,52 | 17,45 | 17001817.09 | 974694.00 | 0.75 |
PENGD | 2,17 | 2,16 | 2,24 | 2,19 | 1528474.97 | 693530.00 | 0.92 |
PEGYO | 0,38 | 0,37 | 0,38 | 0,38 | 67361.68 | 177422.00 | 0 |
PSDTC | 6,23 | 5,84 | 7,07 | 6,21 | 3021848.41 | 464735.00 | -0.32 |
PETKM | 3,54 | 3,52 | 3,57 | 3,55 | 43012805.61 | 12092892.00 | 0.28 |
PKENT | 51,30 | 49,00 | 51,00 | 49,00 | 17014.00 | 341.00 | -4.48 |
PIMAS | 2,02 | 1,99 | 2,03 | 2,02 | 169348.12 | 84561.00 | 0 |
PETUN | 11,40 | 11,31 | 11,45 | 11,40 | 583222.96 | 51272.00 | 0 |
PINSU | 3,49 | 3,45 | 3,50 | 3,46 | 43516.41 | 12514.00 | -0.86 |
PNSUT | 15,55 | 15,70 | 16,25 | 15,90 | 432728.49 | 27183.00 | 2.25 |
PLASP | 0,88 | 0,84 | 0,88 | 0,84 | 22477.20 | 26260.00 | -4.55 |
PKART | 2,73 | 2,68 | 2,78 | 2,78 | 518089.88 | 190272.00 | 1.83 |
POLHO | 2,12 | 2,12 | 2,17 | 2,13 | 306148.86 | 143191.00 | 0.47 |
POLTK | 20,40 | 20,30 | 20,72 | 20,44 | 60163.94 | 2942.00 | 0.2 |
PRZMA | 1,06 | 1,05 | 1,09 | 1,06 | 353445.63 | 331000.00 | 0 |
RAYSG | 0,46 | 0,46 | 0,46 | 0,46 | 4140.46 | 9001.00 | 0 |
RYGYO | 0,64 | 0,63 | 0,66 | 0,64 | 582976.19 | 912358.00 | 0 |
RYSAS | 0,71 | 0,70 | 0,73 | 0,71 | 1033742.42 | 1446010.00 | 0 |
RHEAG | 1,56 | 1,56 | 1,61 | 1,57 | 8495703.38 | 5369166.00 | 0.64 |
RODRG | 1,51 | 1,47 | 1,53 | 1,49 | 24757.25 | 16670.00 | -1.32 |
ROYAL | 1,49 | 1,50 | 1,57 | 1,53 | 1494626.31 | 968624.00 | 2.68 |
RTALB | 11,04 | 10,98 | 11,11 | 10,99 | 620562.77 | 56254.00 | -0.45 |
SAHOL | 8,75 | 8,77 | 8,93 | 8,87 | 89655390.73 | 10131601.00 | 1.37 |
SAFGY | 0,75 | 0,74 | 0,75 | 0,74 | 1179200.94 | 1576468.00 | -1.33 |
SANEL | 1,97 | 1,95 | 2,18 | 2,02 | 5010545.27 | 2419163.00 | 2.54 |
SANFM | 1,06 | 1,05 | 1,08 | 1,06 | 35015.73 | 33233.00 | 0 |
SANKO | 3,56 | 3,49 | 3,59 | 3,52 | 831448.73 | 234474.00 | -1.12 |
SAMAT | 0,88 | 0,86 | 0,88 | 0,87 | 113607.94 | 130647.00 | -1.14 |
SARKY | 3,37 | 3,37 | 3,63 | 3,38 | 3026934.75 | 867775.00 | 0.3 |
SASA | 2,11 | 2,06 | 2,14 | 2,07 | 849244.41 | 404157.00 | -1.9 |
SAYAS | 4,20 | 4,15 | 4,24 | 4,17 | 110595.08 | 26471.00 | -0.71 |
SEKFK | 0,86 | 0,86 | 0,90 | 0,87 | 96540.63 | 110833.00 | 1.16 |
SKBNK | 1,50 | 1,50 | 1,52 | 1,51 | 792327.30 | 523839.00 | 0.67 |
SEKUR | 2,65 | 2,60 | 2,70 | 2,70 | 9023.10 | 3349.00 | 1.89 |
SELEC | 2,41 | 2,41 | 2,45 | 2,44 | 640981.67 | 263468.00 | 1.24 |
SELGD | 0,35 | 0,35 | 0,35 | 0,35 | 6554.80 | 18728.00 | 0 |
SNKRN | 2,63 | 2,61 | 2,66 | 2,62 | 213163.42 | 81106.00 | -0.38 |
SERVE | 0,70 | 0,74 | 0,75 | 0,74 | 488.48 | 652.00 | 5.71 |
SRVGY | 2,42 | 2,40 | 2,45 | 2,45 | 3273.88 | 1341.00 | 1.24 |
SEYKM | 2,30 | 2,27 | 2,32 | 2,27 | 13587.07 | 5906.00 | -1.3 |
SILVR | 0,83 | 0,83 | 0,91 | 0,88 | 1310267.51 | 1500016.00 | 6.02 |
SNGYO | 0,59 | 0,58 | 0,60 | 0,58 | 1732252.74 | 2937554.00 | -1.69 |
SISE | 3,40 | 3,41 | 3,52 | 3,50 | 22548016.40 | 6476942.00 | 2.94 |
SLVRP | 1,39 | 1,38 | 1,40 | 1,40 | 3191.78 | 2301.00 | 0.72 |
SODA | 5,14 | 5,03 | 5,20 | 5,17 | 9182518.05 | 1792433.00 | 0.58 |
SODSN | 3,29 | 3,18 | 3,29 | 3,18 | 649.60 | 204.00 | -3.34 |
SKTAS | 1,94 | 1,94 | 2,01 | 1,97 | 87949.47 | 44618.00 | 1.55 |
SONME | 1,68 | 1,66 | 1,68 | 1,68 | 3585.00 | 2158.00 | 0 |
SNPAM | 1,26 | 1,27 | 1,27 | 1,27 | 2733.04 | 2152.00 | 0.79 |
HALKB | 10,06 | 10,13 | 10,29 | 10,20 | 259601903.24 | 25403929.00 | 1.39 |
KLNMA | 3,96 | 4,10 | 4,10 | 4,10 | 7777.70 | 1897.00 | 3.54 |
TSKB | 1,62 | 1,61 | 1,64 | 1,64 | 4084129.77 | 2507699.00 | 1.23 |
TBORG | 6,70 | 6,71 | 7,00 | 6,88 | 833788.06 | 121742.00 | 2.69 |
TACTR | 3,56 | 3,55 | 3,61 | 3,56 | 388338.69 | 108627.00 | 0 |
TCHOL | 1,01 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,75 | 0,76 | 0,76 | 0,76 | 16562.68 | 21793.00 | 1.33 |
TATGD | 4,75 | 4,79 | 4,90 | 4,82 | 11297161.39 | 2329388.00 | 1.47 |
TAVHL | 17,31 | 17,31 | 17,60 | 17,51 | 17929010.89 | 1026587.00 | 1.16 |
TKURU | 8,72 | 8,73 | 8,73 | 8,73 | 1091.25 | 125.00 | 0.11 |
TEKTU | 0,54 | 0,54 | 0,57 | 0,57 | 2890943.39 | 5213162.00 | 5.56 |
TKFEN | 4,23 | 4,25 | 4,41 | 4,38 | 38073151.68 | 8787565.00 | 3.55 |
TKNSA | 5,95 | 5,97 | 6,23 | 6,20 | 4261080.03 | 697674.00 | 4.2 |
TMPOL | 9,94 | 9,57 | 9,90 | 9,87 | 228207.69 | 23536.00 | -0.7 |
KIPA | 2,34 | 2,34 | 2,39 | 2,35 | 4620259.42 | 1951234.00 | 0.43 |
TGSAS | 3,57 | 3,56 | 3,66 | 3,63 | 381119.31 | 105431.00 | 1.68 |
TOASO | 20,22 | 20,60 | 20,92 | 20,86 | 28175768.54 | 1356650.00 | 3.17 |
TRGYO | 3,54 | 3,54 | 3,67 | 3,59 | 4576645.81 | 1268132.00 | 1.41 |
TSPOR | 1,95 | 1,91 | 1,98 | 1,91 | 18969946.02 | 9735483.00 | -2.05 |
TRKCM | 1,81 | 1,82 | 1,86 | 1,85 | 23556232.89 | 12790719.00 | 2.21 |
TRNSK | 0,29 | 0,30 | 0,34 | 0,34 | 255734.81 | 779978.00 | 17.24 |
TSGYO | 0,57 | 0,56 | 0,58 | 0,58 | 250371.68 | 438715.00 | 1.75 |
TUKAS | 1,49 | 1,50 | 1,55 | 1,53 | 3356006.67 | 2199495.00 | 2.68 |
TMSN | 9,71 | 9,58 | 9,83 | 9,58 | 31428617.79 | 3233605.00 | -1.34 |
TUPRS | 75,85 | 75,45 | 76,65 | 75,60 | 167791067.40 | 2201316.00 | -0.33 |
TRCAS | 1,40 | 1,40 | 1,45 | 1,43 | 1330181.03 | 933956.00 | 2.14 |
THYAO | 7,45 | 7,45 | 7,54 | 7,47 | 450571267.16 | 60101787.00 | 0.27 |
PRKAB | 2,49 | 2,46 | 2,54 | 2,51 | 468074.97 | 187947.00 | 0.8 |
TTKOM | 5,84 | 5,84 | 5,91 | 5,84 | 22794995.80 | 3882654.00 | 0 |
TTRAK | 79,65 | 76,80 | 80,10 | 77,70 | 9384297.45 | 118685.00 | -2.45 |
TCELL | 11,08 | 10,97 | 11,20 | 11,09 | 45231592.36 | 4076125.00 | 0.09 |
TURGG | 38,12 | 38,08 | 38,90 | 38,14 | 709844.68 | 18501.00 | 0.05 |
TUCLK | 2,62 | 2,61 | 2,66 | 2,61 | 1445699.05 | 549059.00 | -0.38 |
ULAS | 2,55 | 2,50 | 2,59 | 2,54 | 1216167.51 | 480486.00 | -0.39 |
ULKER | 18,06 | 18,01 | 18,53 | 18,52 | 54083790.72 | 2954127.00 | 2.55 |
ULUSE | 6,08 | 5,89 | 6,12 | 5,95 | 1236671.67 | 206405.00 | -2.14 |
ULUUN | 1,90 | 1,91 | 1,95 | 1,93 | 676142.31 | 351071.00 | 1.58 |
UMPAS | 0,53 | 0,50 | 0,53 | 0,52 | 7802.08 | 15541.00 | -1.89 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,63 | 3,60 | 3,70 | 3,60 | 318698.11 | 87287.00 | -0.83 |
USAK | 1,22 | 1,21 | 1,25 | 1,22 | 2029079.51 | 1653255.00 | 0 |
USAS | 0,40 | 0,39 | 0,41 | 0,40 | 334944.38 | 837707.00 | 0 |
USDTR | 289,10 | 288,00 | 295,00 | 288,30 | 1161728.50 | 4026.00 | -0.28 |
UTPYA | 1,85 | 1,76 | 1,89 | 1,81 | 216360.45 | 118780.00 | -2.16 |
UYUM | 3,02 | 3,05 | 3,60 | 3,15 | 965377.09 | 298725.00 | 4.3 |
UZERB | 0,91 | 0,96 | 0,97 | 0,96 | 730.73 | 760.00 | 5.49 |
VAKFN | 1,21 | 1,20 | 1,22 | 1,22 | 236041.24 | 195053.00 | 0.83 |
VKGYO | 2,23 | 2,24 | 2,27 | 2,25 | 3025985.60 | 1343752.00 | 0.9 |
VKFYO | 0,91 | 0,89 | 0,94 | 0,91 | 403889.79 | 443960.00 | 0 |
VAKBN | 4,15 | 4,18 | 4,27 | 4,23 | 144051268.20 | 34080297.00 | 1.93 |
VAKKO | 1,21 | 1,22 | 1,32 | 1,31 | 1515525.81 | 1186748.00 | 8.26 |
VANGD | 1,01 | 1,00 | 1,03 | 1,02 | 42278.20 | 41707.00 | 0.99 |
VERUS | 53,65 | 53,05 | 54,15 | 53,80 | 1085886.10 | 20299.00 | 0.28 |
VERTU | 3,21 | 3,20 | 3,24 | 3,21 | 3042307.23 | 946532.00 | 0 |
VESTL | 5,22 | 5,21 | 5,29 | 5,23 | 29194991.99 | 5551750.00 | 0.19 |
VESBE | 11,04 | 10,99 | 11,20 | 11,07 | 4083573.00 | 368180.00 | 0.27 |
VKING | 0,55 | 0,55 | 0,56 | 0,56 | 22979.01 | 41592.00 | 1.82 |
YKGYO | 1,26 | 1,25 | 1,28 | 1,25 | 637837.92 | 505048.00 | -0.79 |
YKBNK | 3,74 | 3,76 | 3,82 | 3,78 | 99878355.34 | 26312281.00 | 1.07 |
YAPRK | 2,04 | 2,04 | 2,05 | 2,05 | 4713.03 | 2301.00 | 0.49 |
YATAS | 2,68 | 2,66 | 2,71 | 2,67 | 631392.26 | 235336.00 | -0.37 |
YAYLA | 3,33 | 2,96 | 3,36 | 3,12 | 2141252.50 | 686670.00 | -6.31 |
YAZIC | 11,80 | 11,83 | 12,58 | 12,52 | 5748397.49 | 465840.00 | 6.1 |
YGGYO | 15,43 | 15,40 | 18,18 | 15,41 | 330812.92 | 21310.00 | -0.13 |
YGYO | 0,35 | 0,34 | 0,35 | 0,35 | 106989.62 | 313236.00 | 0 |
YYAPI | 0,75 | 0,75 | 0,76 | 0,76 | 203932.09 | 269735.00 | 1.33 |
YESIL | 0,88 | 0,88 | 0,88 | 0,88 | 10320.64 | 11728.00 | 0 |
YBTAS | 2099,00 | 2100,00 | 2195,00 | 2195,00 | 8640.00 | 4.00 | 4.57 |
YONGA | 249,00 | 260,00 | 260,00 | 260,00 | 1040.00 | 4.00 | 4.42 |
YUNSA | 2,86 | 2,86 | 2,89 | 2,88 | 956589.15 | 333099.00 | 0.7 |
ZOREN | 1,63 | 1,63 | 1,65 | 1,63 | 20420705.08 | 12441957.00 | 0 |
CİHAN