Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,87 | 0,85 | 0,87 | 0,86 | 106849.13 | 124190.00 | -1.15 |
ISGSY | 1,37 | 1,36 | 1,38 | 1,38 | 113845.68 | 82920.00 | 0.73 |
ISGYO | 1,82 | 1,79 | 1,83 | 1,80 | 2187377.48 | 1209230.00 | -1.1 |
ISMEN | 1,07 | 1,05 | 1,07 | 1,06 | 146094.65 | 137908.00 | -0.93 |
ISYAT | 0,98 | 0,97 | 0,99 | 0,97 | 289686.60 | 295868.00 | -1.02 |
ISBIR | 118,90 | 120,10 | 121,00 | 120,10 | 228706.00 | 1903.00 | 1.01 |
IEYHO | 0,26 | 0,24 | 0,26 | 0,26 | 243969.68 | 978121.00 | 0 |
IST30 | 37,65 | 37,14 | 37,77 | 37,19 | 224603.74 | 6023.00 | -1.22 |
ISY30 | 25,22 | 24,80 | 25,20 | 24,90 | 3002603.02 | 120212.00 | -1.27 |
ITTFH | 2,28 | 2,27 | 2,35 | 2,28 | 5027606.65 | 2184607.00 | 0 |
IZTAR | 1,24 | 1,22 | 1,26 | 1,25 | 59921.65 | 48400.00 | 0.81 |
IZMDC | 2,32 | 2,30 | 2,38 | 2,30 | 3296312.02 | 1408525.00 | -0.86 |
IZFAS | 1,15 | 1,13 | 1,16 | 1,15 | 15501.48 | 13552.00 | 0 |
IZOCM | 28,66 | 28,40 | 28,80 | 28,40 | 195780.24 | 6873.00 | -0.91 |
JANTS | 21,34 | 21,02 | 21,62 | 21,14 | 2382407.02 | 111801.00 | -0.94 |
KPHOL | 0,37 | 0,38 | 0,39 | 0,38 | 38.77 | 102.00 | 2.7 |
KAPLM | 1,06 | 1,06 | 1,06 | 1,06 | 1829.56 | 1726.00 | 0 |
KRATL | 1,02 | 1,00 | 1,04 | 1,01 | 259943.56 | 255660.00 | -0.98 |
KRDMA | 1,49 | 1,43 | 1,49 | 1,44 | 1323059.42 | 904372.00 | -3.36 |
KRDMB | 1,68 | 1,62 | 1,69 | 1,63 | 1081881.85 | 655653.00 | -2.98 |
KRDMD | 1,26 | 1,21 | 1,27 | 1,22 | 53341479.68 | 43290636.00 | -3.17 |
KAREL | 1,65 | 1,65 | 1,69 | 1,65 | 954311.01 | 573313.00 | 0 |
KARSN | 1,40 | 1,37 | 1,41 | 1,39 | 3884255.31 | 2803014.00 | -0.71 |
KRTEK | 0,46 | 0,45 | 0,45 | 0,45 | 1688.40 | 3752.00 | -2.17 |
KRSAN | 2,55 | 2,55 | 2,59 | 2,59 | 4873.97 | 1911.00 | 1.57 |
KARTN | 266,90 | 262,60 | 269,20 | 264,20 | 14324241.10 | 53983.00 | -1.01 |
KATMR | 7,62 | 7,70 | 8,01 | 7,71 | 22069510.37 | 2810953.00 | 1.18 |
KENT | 126,60 | 124,40 | 126,40 | 126,00 | 540260.60 | 4302.00 | -0.47 |
KERVT | 51,65 | 50,50 | 52,00 | 50,95 | 469927.30 | 9199.00 | -1.36 |
KERVN | 0,20 | 0,20 | 0,21 | 0,21 | 44602.49 | 214369.00 | 5 |
KLGYO | 1,70 | 1,68 | 1,74 | 1,72 | 6055832.16 | 3540662.00 | 1.18 |
KLMSN | 3,76 | 3,69 | 3,77 | 3,69 | 1629393.50 | 437922.00 | -1.86 |
KCHOL | 13,77 | 13,57 | 13,77 | 13,59 | 61380247.81 | 4496711.00 | -1.31 |
KOMHL | 1,90 | 1,88 | 1,90 | 1,89 | 290472.03 | 153851.00 | -0.53 |
KNFRT | 12,09 | 12,10 | 12,18 | 12,13 | 185482.88 | 15285.00 | 0.33 |
KONYA | 312,20 | 310,50 | 314,70 | 310,50 | 6595419.40 | 21140.00 | -0.54 |
KORDS | 4,84 | 4,75 | 4,87 | 4,75 | 3970515.05 | 827928.00 | -1.86 |
KRGYO | 1,12 | 1,10 | 1,17 | 1,15 | 321628.22 | 281432.00 | 2.68 |
KOZAL | 16,88 | 16,35 | 16,97 | 16,45 | 11032181.40 | 666287.00 | -2.55 |
KOZAA | 1,25 | 1,21 | 1,27 | 1,21 | 12223080.11 | 9930286.00 | -3.2 |
KRSTL | 1,42 | 1,37 | 1,42 | 1,38 | 3031483.29 | 2180807.00 | -2.82 |
KRONT | 3,66 | 3,55 | 3,78 | 3,65 | 916376.37 | 252320.00 | -0.27 |
KSTUR | 12,00 | 11,76 | 11,86 | 11,76 | 94.34 | 8.00 | -2 |
KUTPO | 3,94 | 3,92 | 3,98 | 3,98 | 312379.87 | 79050.00 | 1.02 |
KUYAS | 3,68 | 3,64 | 3,72 | 3,66 | 370938.61 | 100816.00 | -0.54 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,88 | 1,87 | 1,89 | 1,89 | 75475.64 | 40153.00 | 0.53 |
LINK | 6,80 | 6,79 | 7,41 | 7,15 | 3755463.60 | 522735.00 | 5.15 |
LOGO | 46,62 | 46,00 | 47,10 | 46,12 | 1443622.42 | 31111.00 | -1.07 |
LKMNH | 2,43 | 2,38 | 2,45 | 2,39 | 292335.75 | 121129.00 | -1.65 |
LUKSK | 2,84 | 2,84 | 3,05 | 2,90 | 30790.56 | 10569.00 | 2.11 |
MAKTK | 0,98 | 0,97 | 0,98 | 0,98 | 46676.37 | 48080.00 | 0 |
MRDIN | 4,19 | 4,16 | 4,27 | 4,23 | 1049406.36 | 249396.00 | 0.95 |
MAALT | 10,54 | 10,50 | 10,62 | 10,53 | 169998.70 | 16115.00 | -0.09 |
MRSHL | 34,48 | 33,96 | 34,46 | 34,02 | 1324707.54 | 38858.00 | -1.33 |
MRGYO | 0,39 | 0,38 | 0,40 | 0,39 | 212244.95 | 544072.00 | 0 |
MARTI | 0,48 | 0,47 | 0,49 | 0,48 | 117687.38 | 247173.00 | 0 |
MZHLD | 1,19 | 1,18 | 1,18 | 1,18 | 385.86 | 327.00 | -0.84 |
MCTAS | 4,80 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
MEGAP | 0,60 | 0,60 | 0,61 | 0,60 | 20687.33 | 34477.00 | 0 |
MENBA | 3,64 | 3,48 | 3,64 | 3,51 | 34512.28 | 9811.00 | -3.57 |
MNDRS | 0,51 | 0,50 | 0,52 | 0,52 | 1971853.16 | 3859893.00 | 1.96 |
MEMSA | 0,14 | 0,14 | 0,15 | 0,15 | 68461.34 | 465323.00 | 7.14 |
MERIT | 4,95 | 5,00 | 5,00 | 5,00 | 2750.00 | 550.00 | 1.01 |
MERKO | 1,44 | 1,40 | 1,46 | 1,45 | 201396.61 | 140102.00 | 0.69 |
MRTGG | 0,41 | 0,41 | 0,43 | 0,43 | 47220.53 | 111705.00 | 4.88 |
METAL | 0,83 | 0,82 | 0,83 | 0,82 | 8681.19 | 10573.00 | -1.2 |
METUR | 1,00 | 0,99 | 1,02 | 1,00 | 137557.42 | 137449.00 | 0 |
METRO | 0,62 | 0,61 | 0,63 | 0,61 | 1260706.19 | 2034405.00 | -1.61 |
MEPET | 2,39 | 2,36 | 2,43 | 2,37 | 1764722.83 | 739567.00 | -0.84 |
MGROS | 17,20 | 16,77 | 17,30 | 16,86 | 4422377.42 | 260387.00 | -1.98 |
MIPAZ | 0,66 | 0,66 | 0,68 | 0,66 | 75488.44 | 113475.00 | 0 |
MMCAS | 0,46 | 0,47 | 0,51 | 0,51 | 35747.33 | 71799.00 | 10.87 |
TIRE | 1,17 | 1,16 | 1,18 | 1,17 | 1278414.42 | 1092364.00 | 0 |
NTHOL | 3,20 | 3,16 | 3,21 | 3,16 | 679544.91 | 213837.00 | -1.25 |
NTTUR | 1,61 | 1,54 | 1,62 | 1,55 | 3916866.34 | 2499187.00 | -3.73 |
NETAS | 11,01 | 10,95 | 11,16 | 10,95 | 14442541.09 | 1306474.00 | -0.55 |
NIBAS | 0,62 | 0,61 | 0,63 | 0,61 | 132765.97 | 214881.00 | -1.61 |
NUHCM | 10,03 | 9,99 | 10,05 | 10,02 | 307235.52 | 30679.00 | -0.1 |
NUGYO | 4,06 | 4,01 | 4,09 | 4,01 | 1372606.79 | 339154.00 | -1.23 |
ODAS | 6,17 | 6,17 | 6,46 | 6,28 | 12963832.33 | 2051331.00 | 1.78 |
OLMIP | 8,39 | 8,33 | 8,49 | 8,49 | 13427.46 | 1599.00 | 1.19 |
ORGE | 3,74 | 3,58 | 3,76 | 3,61 | 2428808.23 | 667599.00 | -3.48 |
ORMA | 1,01 | 1,01 | 1,01 | 1,01 | 101.00 | 100.00 | 0 |
OSMEN | 2,89 | 2,93 | 2,93 | 2,93 | 49.81 | 17.00 | 1.38 |
OSTIM | 3,80 | 3,42 | 3,82 | 3,75 | 7320998.52 | 2026186.00 | -1.32 |
OTKAR | 99,10 | 99,10 | 101,30 | 101,00 | 25403124.15 | 252644.00 | 1.92 |
OYAYO | 0,65 | 0,63 | 0,65 | 0,64 | 111850.62 | 174951.00 | -1.54 |
OYLUM | 1,42 | 1,42 | 1,58 | 1,51 | 2866991.50 | 1915956.00 | 6.34 |
OZKGY | 2,12 | 2,11 | 2,15 | 2,13 | 878380.19 | 412610.00 | 0.47 |
OZBAL | 1,44 | 1,41 | 1,45 | 1,42 | 243768.82 | 170783.00 | -1.39 |
OZGYO | 1,32 | 1,31 | 1,34 | 1,32 | 328825.75 | 249460.00 | 0 |
OZRDN | 2,66 | 2,68 | 3,06 | 2,85 | 283668.08 | 96427.00 | 7.14 |
PAGYO | 4,73 | 4,71 | 4,74 | 4,72 | 33600.60 | 7109.00 | -0.21 |
PRKME | 2,62 | 2,54 | 2,63 | 2,54 | 2676317.70 | 1041137.00 | -3.05 |
PARSN | 6,56 | 6,44 | 6,58 | 6,48 | 616747.34 | 95010.00 | -1.22 |
PGSUS | 16,83 | 16,73 | 17,15 | 16,77 | 48519112.96 | 2857004.00 | -0.36 |
PENGD | 2,18 | 2,17 | 2,21 | 2,18 | 917970.82 | 420017.00 | 0 |
PEGYO | 0,39 | 0,38 | 0,39 | 0,38 | 12922.29 | 33187.00 | -2.56 |
PSDTC | 6,29 | 6,20 | 6,80 | 6,60 | 874242.33 | 133388.00 | 4.93 |
PETKM | 3,40 | 3,41 | 3,50 | 3,50 | 89394831.40 | 25811443.00 | 2.94 |
PKENT | 50,50 | 50,50 | 50,90 | 50,50 | 2695.70 | 53.00 | 0 |
PIMAS | 2,07 | 2,03 | 2,07 | 2,04 | 60262.33 | 29464.00 | -1.45 |
PETUN | 11,02 | 10,95 | 11,07 | 11,01 | 191092.48 | 17394.00 | -0.09 |
PINSU | 3,47 | 3,47 | 3,51 | 3,50 | 102664.00 | 29401.00 | 0.86 |
PNSUT | 16,05 | 15,77 | 16,09 | 15,86 | 204671.23 | 12885.00 | -1.18 |
PLASP | 0,74 | 0,74 | 0,80 | 0,75 | 18036.70 | 22948.00 | 1.35 |
PKART | 2,82 | 2,80 | 2,86 | 2,84 | 393563.97 | 138867.00 | 0.71 |
POLHO | 2,18 | 2,13 | 2,18 | 2,16 | 237418.91 | 109999.00 | -0.92 |
POLTK | 20,02 | 19,90 | 20,00 | 19,98 | 11794.78 | 592.00 | -0.2 |
PRZMA | 1,06 | 1,06 | 1,08 | 1,07 | 176648.53 | 166235.00 | 0.94 |
RAYSG | 0,46 | 0,45 | 0,47 | 0,47 | 1861.16 | 4065.00 | 2.17 |
RYGYO | 0,65 | 0,64 | 0,67 | 0,64 | 1247374.96 | 1909542.00 | -1.54 |
RYSAS | 0,70 | 0,70 | 0,75 | 0,74 | 3912048.95 | 5349862.00 | 5.71 |
RHEAG | 1,28 | 1,26 | 1,33 | 1,28 | 4736820.24 | 3657012.00 | 0 |
RODRG | 1,41 | 1,39 | 1,43 | 1,42 | 14756.17 | 10522.00 | 0.71 |
ROYAL | 1,46 | 1,43 | 1,47 | 1,45 | 380732.19 | 264025.00 | -0.68 |
RTALB | 10,64 | 10,53 | 10,66 | 10,56 | 102767.78 | 9699.00 | -0.75 |
SAHOL | 9,30 | 9,10 | 9,33 | 9,14 | 83717284.89 | 9109677.00 | -1.72 |
SAFGY | 0,74 | 0,73 | 0,75 | 0,73 | 374518.36 | 508214.00 | -1.35 |
SANEL | 1,95 | 1,93 | 1,98 | 1,93 | 296997.88 | 152964.00 | -1.03 |
SANFM | 1,40 | 1,27 | 1,68 | 1,58 | 3847464.01 | 2549375.00 | 12.86 |
SANKO | 3,49 | 3,43 | 3,52 | 3,45 | 160707.64 | 46398.00 | -1.15 |
SAMAT | 0,89 | 0,86 | 0,89 | 0,87 | 104060.84 | 120048.00 | -2.25 |
SARKY | 3,37 | 3,33 | 3,43 | 3,34 | 853549.14 | 252644.00 | -0.89 |
SASA | 2,13 | 2,11 | 2,17 | 2,11 | 308093.48 | 145310.00 | -0.94 |
SAYAS | 4,18 | 4,15 | 4,22 | 4,21 | 109043.22 | 26067.00 | 0.72 |
SEKFK | 0,87 | 0,85 | 0,88 | 0,86 | 121148.05 | 140989.00 | -1.15 |
SKBNK | 1,59 | 1,59 | 1,61 | 1,59 | 505586.77 | 317380.00 | 0 |
SEKUR | 2,74 | 2,69 | 2,74 | 2,73 | 1225.19 | 455.00 | -0.37 |
SELEC | 2,56 | 2,54 | 2,58 | 2,54 | 522073.48 | 204073.00 | -0.78 |
SELGD | 0,34 | 0,34 | 0,35 | 0,34 | 48827.23 | 141088.00 | 0 |
SNKRN | 2,55 | 2,53 | 2,56 | 2,53 | 67302.28 | 26533.00 | -0.78 |
SERVE | 0,69 | 0,71 | 0,73 | 0,73 | 9962.77 | 13649.00 | 5.8 |
SRVGY | 2,40 | 2,43 | 2,45 | 2,43 | 19054.45 | 7786.00 | 1.25 |
SEYKM | 2,30 | 2,29 | 2,33 | 2,30 | 8484.36 | 3704.00 | 0 |
SILVR | 0,83 | 0,82 | 0,83 | 0,83 | 261400.75 | 318588.00 | 0 |
SNGYO | 0,61 | 0,59 | 0,61 | 0,60 | 1697410.66 | 2831167.00 | -1.64 |
SISE | 3,37 | 3,35 | 3,43 | 3,41 | 25623525.85 | 7556237.00 | 1.19 |
SLVRP | 1,44 | 1,16 | 1,47 | 1,40 | 4999.14 | 3625.00 | -2.78 |
SODA | 4,78 | 4,64 | 4,79 | 4,70 | 13262067.28 | 2820921.00 | -1.67 |
SODSN | 3,50 | 3,50 | 3,50 | 3,50 | 147.00 | 42.00 | 0 |
SKTAS | 2,05 | 2,02 | 2,06 | 2,03 | 76956.73 | 37900.00 | -0.98 |
SONME | 1,66 | 1,65 | 1,66 | 1,65 | 7732.12 | 4684.00 | -0.6 |
SNPAM | 1,25 | 1,26 | 1,26 | 1,26 | 2953.44 | 2344.00 | 0.8 |
HALKB | 10,92 | 10,58 | 10,94 | 10,59 | 319957140.82 | 29846402.00 | -3.02 |
KLNMA | 3,96 | 3,95 | 3,95 | 3,95 | 1975.00 | 500.00 | -0.25 |
TSKB | 1,71 | 1,68 | 1,71 | 1,70 | 12851331.84 | 7566853.00 | -0.58 |
TBORG | 6,61 | 6,50 | 6,69 | 6,55 | 734152.61 | 112108.00 | -0.91 |
TACTR | 3,08 | 2,90 | 3,08 | 2,96 | 791192.15 | 264094.00 | -3.9 |
TCHOL | 0,99 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,91 | 0,84 | 0,90 | 0,84 | 53239.02 | 59877.00 | -7.69 |
TATGD | 5,76 | 5,65 | 5,83 | 5,68 | 12579134.20 | 2181156.00 | -1.39 |
TAVHL | 17,30 | 17,27 | 17,49 | 17,44 | 42527601.25 | 2447452.00 | 0.81 |
TKURU | 8,75 | 8,74 | 8,76 | 8,76 | 2868.84 | 328.00 | 0.11 |
TEKTU | 0,66 | 0,64 | 0,67 | 0,66 | 2452147.82 | 3733265.00 | 0 |
TKFEN | 4,82 | 4,76 | 4,87 | 4,83 | 35751677.34 | 7416100.00 | 0.21 |
TKNSA | 6,01 | 5,86 | 6,00 | 5,87 | 1462954.21 | 246988.00 | -2.33 |
TMPOL | 9,74 | 9,50 | 9,70 | 9,63 | 38893.47 | 4049.00 | -1.13 |
KIPA | 2,28 | 2,28 | 2,32 | 2,30 | 1163079.13 | 505893.00 | 0.88 |
TGSAS | 3,63 | 3,60 | 3,69 | 3,63 | 379446.51 | 104247.00 | 0 |
TOASO | 20,60 | 20,12 | 20,90 | 20,84 | 57510438.50 | 2776682.00 | 1.16 |
TRGYO | 3,98 | 3,86 | 3,99 | 3,87 | 3345695.61 | 854173.00 | -2.76 |
TSPOR | 1,73 | 1,70 | 1,77 | 1,71 | 8561485.67 | 4955243.00 | -1.16 |
TRKCM | 1,90 | 1,89 | 1,93 | 1,90 | 11319067.94 | 5928013.00 | 0 |
TRNSK | 0,43 | 0,45 | 0,47 | 0,46 | 115851.91 | 250801.00 | 6.98 |
TSGYO | 0,59 | 0,56 | 0,58 | 0,56 | 265053.91 | 464869.00 | -5.08 |
TUKAS | 1,50 | 1,50 | 1,56 | 1,53 | 5960698.12 | 3890605.00 | 2 |
TMSN | 9,31 | 9,23 | 9,40 | 9,23 | 47081968.21 | 5045636.00 | -0.86 |
TUPRS | 77,55 | 75,75 | 77,80 | 75,95 | 106600699.95 | 1393413.00 | -2.06 |
TRCAS | 1,42 | 1,40 | 1,44 | 1,40 | 1160441.06 | 818862.00 | -1.41 |
THYAO | 7,91 | 7,65 | 7,91 | 7,66 | 617632529.79 | 79496012.00 | -3.16 |
PRKAB | 2,62 | 2,57 | 2,65 | 2,62 | 454366.70 | 173224.00 | 0 |
TTKOM | 6,15 | 6,10 | 6,27 | 6,19 | 44070301.36 | 7134961.00 | 0.65 |
TTRAK | 79,55 | 78,75 | 80,10 | 79,20 | 2069510.95 | 26112.00 | -0.44 |
TCELL | 11,96 | 11,76 | 11,93 | 11,85 | 43922797.18 | 3711710.00 | -0.92 |
TURGG | 39,68 | 39,12 | 39,72 | 39,18 | 481073.80 | 12253.00 | -1.26 |
TUCLK | 2,56 | 2,52 | 2,57 | 2,54 | 1011325.26 | 397945.00 | -0.78 |
ULAS | 1,94 | 1,88 | 1,96 | 1,89 | 609998.35 | 320104.00 | -2.58 |
ULKER | 20,02 | 19,76 | 20,16 | 20,00 | 7262517.07 | 364385.00 | -0.1 |
ULUSE | 6,41 | 6,42 | 6,71 | 6,45 | 4947595.51 | 752878.00 | 0.62 |
ULUUN | 1,97 | 1,95 | 1,98 | 1,95 | 593152.65 | 302301.00 | -1.02 |
UMPAS | 0,52 | 0,51 | 0,52 | 0,51 | 3029.46 | 5896.00 | -1.92 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,62 | 3,63 | 3,67 | 3,63 | 80110.96 | 21929.00 | 0.28 |
USAK | 1,24 | 1,21 | 1,24 | 1,22 | 1021883.30 | 834182.00 | -1.61 |
USAS | 0,39 | 0,39 | 0,40 | 0,39 | 152031.98 | 386840.00 | 0 |
USDTR | 282,50 | 282,10 | 285,50 | 284,70 | 6323452.40 | 22264.00 | 0.78 |
UTPYA | 1,86 | 1,86 | 1,92 | 1,87 | 12586.32 | 6667.00 | 0.54 |
UYUM | 3,13 | 3,10 | 3,17 | 3,10 | 105189.09 | 33504.00 | -0.96 |
UZERB | 0,90 | 0,90 | 0,91 | 0,90 | 480.46 | 528.00 | 0 |
VAKFN | 1,23 | 1,21 | 1,23 | 1,23 | 451421.57 | 369773.00 | 0 |
VKGYO | 2,44 | 2,38 | 2,46 | 2,39 | 3802136.38 | 1575436.00 | -2.05 |
VKFYO | 0,98 | 0,92 | 0,98 | 0,94 | 1583168.24 | 1689596.00 | -4.08 |
VAKBN | 4,48 | 4,36 | 4,48 | 4,38 | 183480637.75 | 41604710.00 | -2.23 |
VAKKO | 1,28 | 1,24 | 1,28 | 1,25 | 447670.74 | 354659.00 | -2.34 |
VANGD | 1,01 | 1,01 | 1,02 | 1,02 | 73955.51 | 73013.00 | 0.99 |
VERUS | 53,70 | 53,40 | 53,95 | 53,80 | 1056831.50 | 19722.00 | 0.19 |
VERTU | 3,27 | 3,25 | 3,29 | 3,25 | 2165397.76 | 663553.00 | -0.61 |
VESTL | 5,53 | 5,47 | 5,60 | 5,49 | 59732992.47 | 10782353.00 | -0.72 |
VESBE | 11,12 | 11,07 | 11,38 | 11,17 | 7579900.51 | 675021.00 | 0.45 |
VKING | 0,54 | 0,55 | 0,55 | 0,55 | 11666.05 | 21211.00 | 1.85 |
YKGYO | 1,27 | 1,25 | 1,27 | 1,27 | 356946.61 | 282962.00 | 0 |
YKBNK | 3,96 | 3,89 | 3,97 | 3,91 | 91776310.36 | 23385754.00 | -1.26 |
YAPRK | 2,10 | 2,08 | 2,10 | 2,10 | 11851.88 | 5653.00 | 0 |
YATAS | 2,64 | 2,56 | 2,65 | 2,57 | 1033015.51 | 398887.00 | -2.65 |
YAYLA | 2,91 | 2,84 | 2,98 | 2,87 | 317120.80 | 110152.00 | -1.37 |
YAZIC | 12,75 | 12,45 | 12,94 | 12,51 | 2703312.94 | 214713.00 | -1.88 |
YGGYO | 15,49 | 15,30 | 15,49 | 15,40 | 102761.19 | 6695.00 | -0.58 |
YGYO | 0,35 | 0,34 | 0,35 | 0,34 | 148033.16 | 434956.00 | -2.86 |
YYAPI | 0,77 | 0,76 | 0,78 | 0,76 | 507033.36 | 659556.00 | -1.3 |
YESIL | 0,86 | 0,84 | 0,87 | 0,87 | 7233.06 | 8355.00 | 1.16 |
YBTAS | 2150,00 | 2150,00 | 2155,00 | 2150,00 | 4305.00 | 2.00 | 0 |
YONGA | 532,00 | 583,60 | 638,40 | 638,00 | 29139.20 | 46.00 | 19.92 |
YUNSA | 2,82 | 2,78 | 2,86 | 2,80 | 1109745.51 | 394061.00 | -0.71 |
ZOREN | 1,66 | 1,64 | 1,68 | 1,64 | 20903596.57 | 12617461.00 | -1.2 |
CİHAN