Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,86 | 0,86 | 0,87 | 0,87 | 65960.95 | 76654.00 | 1.16 |
ISGSY | 1,38 | 1,37 | 1,38 | 1,37 | 198264.62 | 144060.00 | -0.72 |
ISGYO | 1,80 | 1,77 | 1,82 | 1,79 | 4022494.90 | 2245005.00 | -0.56 |
ISMEN | 1,06 | 1,04 | 1,07 | 1,06 | 109633.68 | 103991.00 | 0 |
ISYAT | 0,97 | 0,97 | 0,99 | 0,98 | 218052.23 | 222758.00 | 1.03 |
ISBIR | 120,10 | 119,00 | 119,90 | 119,00 | 217156.80 | 1824.00 | -0.92 |
IEYHO | 0,26 | 0,25 | 0,26 | 0,26 | 48506.27 | 190500.00 | 0 |
IST30 | 37,19 | 36,97 | 37,42 | 37,27 | 12397.59 | 335.00 | 0.22 |
ISY30 | 24,90 | 24,70 | 25,02 | 24,91 | 2984300.00 | 120000.00 | 0.04 |
ITTFH | 2,28 | 2,23 | 2,30 | 2,25 | 2149029.78 | 951684.00 | -1.32 |
IZTAR | 1,25 | 1,23 | 1,25 | 1,23 | 15762.35 | 12726.00 | -1.6 |
IZMDC | 2,30 | 2,26 | 2,31 | 2,28 | 1586425.58 | 694959.00 | -0.87 |
IZFAS | 1,15 | 1,14 | 1,21 | 1,17 | 282938.79 | 241230.00 | 1.74 |
IZOCM | 28,40 | 28,10 | 28,58 | 28,20 | 210152.44 | 7436.00 | -0.7 |
JANTS | 21,14 | 20,70 | 21,20 | 20,84 | 955325.44 | 45659.00 | -1.42 |
KPHOL | 0,38 | 0,36 | 0,38 | 0,37 | 1598.77 | 4321.00 | -2.63 |
KAPLM | 1,06 | 1,07 | 1,11 | 1,10 | 1917.13 | 1774.00 | 3.77 |
KRATL | 1,01 | 1,01 | 1,03 | 1,03 | 141717.21 | 139282.00 | 1.98 |
KRDMA | 1,44 | 1,43 | 1,47 | 1,43 | 737497.36 | 509380.00 | -0.69 |
KRDMB | 1,63 | 1,61 | 1,64 | 1,62 | 967630.44 | 595913.00 | -0.61 |
KRDMD | 1,22 | 1,18 | 1,22 | 1,22 | 48281395.49 | 39923789.00 | 0 |
KAREL | 1,65 | 1,65 | 1,67 | 1,65 | 395549.76 | 238370.00 | 0 |
KARSN | 1,39 | 1,38 | 1,40 | 1,39 | 3473867.48 | 2505951.00 | 0 |
KRTEK | 0,45 | 0,45 | 0,45 | 0,45 | 1192.05 | 2649.00 | 0 |
KRSAN | 2,59 | 2,52 | 2,59 | 2,57 | 869.28 | 340.00 | -0.77 |
KARTN | 264,20 | 265,40 | 279,70 | 276,20 | 46947978.30 | 171683.00 | 4.54 |
KATMR | 7,71 | 7,70 | 7,76 | 7,72 | 3752286.00 | 485469.00 | 0.13 |
KENT | 126,00 | 125,60 | 129,00 | 128,70 | 304849.10 | 2392.00 | 2.14 |
KERVT | 50,95 | 50,65 | 51,90 | 51,20 | 592790.25 | 11533.00 | 0.49 |
KERVN | 0,21 | 0,20 | 0,21 | 0,20 | 31598.00 | 153300.00 | -4.76 |
KLGYO | 1,72 | 1,69 | 1,74 | 1,70 | 3081382.51 | 1799953.00 | -1.16 |
KLMSN | 3,69 | 3,69 | 3,81 | 3,79 | 2908127.58 | 773872.00 | 2.71 |
KCHOL | 13,59 | 13,39 | 13,70 | 13,62 | 54638017.44 | 4033970.00 | 0.22 |
KOMHL | 1,89 | 1,87 | 1,90 | 1,87 | 270870.07 | 144223.00 | -1.06 |
KNFRT | 12,13 | 11,95 | 12,18 | 12,00 | 266588.05 | 22120.00 | -1.07 |
KONYA | 310,50 | 311,30 | 324,30 | 321,00 | 30627354.50 | 96448.00 | 3.38 |
KORDS | 4,75 | 4,76 | 4,94 | 4,93 | 12782016.32 | 2616018.00 | 3.79 |
KRGYO | 1,15 | 1,12 | 1,15 | 1,13 | 84639.50 | 74935.00 | -1.74 |
KOZAL | 16,45 | 16,36 | 17,29 | 17,21 | 14345175.65 | 849037.00 | 4.62 |
KOZAA | 1,21 | 1,21 | 1,25 | 1,23 | 8790241.78 | 7139826.00 | 1.65 |
KRSTL | 1,38 | 1,37 | 1,39 | 1,38 | 1614626.31 | 1169350.00 | 0 |
KRONT | 3,65 | 3,62 | 3,74 | 3,72 | 1098402.49 | 298031.00 | 1.92 |
KSTUR | 11,76 | 11,70 | 11,77 | 11,70 | 375.15 | 32.00 | -0.51 |
KUTPO | 3,98 | 3,94 | 4,03 | 3,95 | 1406327.47 | 353043.00 | -0.75 |
KUYAS | 3,66 | 3,60 | 3,72 | 3,60 | 295315.63 | 81168.00 | -1.64 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,89 | 1,89 | 1,95 | 1,95 | 129387.41 | 67518.00 | 3.17 |
LINK | 7,15 | 6,94 | 7,20 | 6,96 | 1401639.13 | 198393.00 | -2.66 |
LOGO | 46,12 | 46,00 | 47,72 | 46,54 | 2838861.42 | 60495.00 | 0.91 |
LKMNH | 2,39 | 2,37 | 2,42 | 2,40 | 291698.36 | 122009.00 | 0.42 |
LUKSK | 2,90 | 2,85 | 2,99 | 2,90 | 29099.31 | 10039.00 | 0 |
MAKTK | 0,98 | 0,96 | 0,98 | 0,96 | 126652.41 | 131090.00 | -2.04 |
MRDIN | 4,23 | 4,20 | 4,28 | 4,22 | 957109.66 | 225983.00 | -0.24 |
MAALT | 10,53 | 10,45 | 10,57 | 10,45 | 267412.15 | 25485.00 | -0.76 |
MRSHL | 34,02 | 33,92 | 35,48 | 34,46 | 3227961.56 | 93174.00 | 1.29 |
MRGYO | 0,39 | 0,38 | 0,39 | 0,39 | 35586.99 | 91613.00 | 0 |
MARTI | 0,48 | 0,47 | 0,48 | 0,48 | 101169.15 | 214160.00 | 0 |
MZHLD | 1,18 | 1,18 | 1,18 | 1,18 | 3475.10 | 2945.00 | 0 |
MCTAS | 4,80 | 4,80 | 4,84 | 4,82 | 1639.42 | 341.00 | 0.42 |
MEGAP | 0,60 | 0,59 | 0,61 | 0,60 | 3706.37 | 6159.00 | 0 |
MENBA | 3,51 | 3,20 | 3,51 | 3,20 | 34000.31 | 10138.00 | -8.83 |
MNDRS | 0,52 | 0,51 | 0,53 | 0,52 | 1742647.53 | 3324204.00 | 0 |
MEMSA | 0,15 | 0,15 | 0,15 | 0,15 | 59686.65 | 397911.00 | 0 |
MERIT | 5,00 | 4,70 | 4,73 | 4,73 | 3462.55 | 734.00 | -5.4 |
MERKO | 1,45 | 1,43 | 1,47 | 1,47 | 247661.92 | 171104.00 | 1.38 |
MRTGG | 0,43 | 0,41 | 0,43 | 0,41 | 45481.75 | 110419.00 | -4.65 |
METAL | 0,82 | 0,81 | 0,83 | 0,81 | 10612.19 | 13099.00 | -1.22 |
METUR | 1,00 | 0,99 | 1,01 | 1,01 | 46824.80 | 46647.00 | 1 |
METRO | 0,61 | 0,61 | 0,63 | 0,62 | 1458537.88 | 2357644.00 | 1.64 |
MEPET | 2,37 | 2,37 | 2,43 | 2,40 | 2375278.73 | 989662.00 | 1.27 |
MGROS | 16,86 | 16,43 | 16,90 | 16,46 | 8508159.94 | 512245.00 | -2.37 |
MIPAZ | 0,66 | 0,65 | 0,67 | 0,66 | 59747.94 | 90846.00 | 0 |
MMCAS | 0,51 | 0,50 | 0,52 | 0,51 | 11783.28 | 22723.00 | 0 |
TIRE | 1,17 | 1,16 | 1,18 | 1,17 | 799856.10 | 683309.00 | 0 |
NTHOL | 3,16 | 3,14 | 3,19 | 3,14 | 463429.31 | 146751.00 | -0.63 |
NTTUR | 1,55 | 1,54 | 1,59 | 1,58 | 4322198.23 | 2756099.00 | 1.94 |
NETAS | 10,95 | 10,90 | 11,06 | 10,94 | 7772143.69 | 708516.00 | -0.09 |
NIBAS | 0,61 | 0,61 | 0,66 | 0,63 | 731028.22 | 1153424.00 | 3.28 |
NUHCM | 10,02 | 9,97 | 10,08 | 10,00 | 772610.41 | 77134.00 | -0.2 |
NUGYO | 4,01 | 4,01 | 4,05 | 4,03 | 824580.32 | 204841.00 | 0.5 |
ODAS | 6,28 | 6,13 | 6,34 | 6,22 | 5335549.55 | 858587.00 | -0.96 |
OLMIP | 8,49 | 8,35 | 8,52 | 8,45 | 197534.12 | 23485.00 | -0.47 |
ORGE | 3,61 | 3,61 | 3,74 | 3,63 | 2112695.51 | 577660.00 | 0.55 |
ORMA | 1,01 | 1,01 | 1,02 | 1,01 | 3.03 | 3.00 | 0 |
OSMEN | 2,93 | 2,92 | 2,92 | 2,92 | 989.88 | 339.00 | -0.34 |
OSTIM | 3,75 | 3,61 | 3,82 | 3,66 | 2900906.10 | 779443.00 | -2.4 |
OTKAR | 101,00 | 100,00 | 102,00 | 100,60 | 10823548.70 | 106927.00 | -0.4 |
OYAYO | 0,64 | 0,63 | 0,69 | 0,65 | 1661297.65 | 2491181.00 | 1.56 |
OYLUM | 1,51 | 1,37 | 1,55 | 1,51 | 1863501.38 | 1246639.00 | 0 |
OZKGY | 2,13 | 2,12 | 2,25 | 2,21 | 1997555.84 | 910864.00 | 3.76 |
OZBAL | 1,42 | 1,41 | 1,44 | 1,42 | 133079.76 | 93545.00 | 0 |
OZGYO | 1,32 | 1,31 | 1,34 | 1,32 | 156483.31 | 118550.00 | 0 |
OZRDN | 2,85 | 2,85 | 2,94 | 2,85 | 90416.54 | 31449.00 | 0 |
PAGYO | 4,72 | 4,69 | 4,75 | 4,71 | 138356.92 | 29382.00 | -0.21 |
PRKME | 2,54 | 2,53 | 2,57 | 2,56 | 2712540.61 | 1062987.00 | 0.79 |
PARSN | 6,48 | 6,43 | 6,54 | 6,50 | 348075.53 | 53620.00 | 0.31 |
PGSUS | 16,77 | 16,64 | 16,90 | 16,78 | 23252424.57 | 1384603.00 | 0.06 |
PENGD | 2,18 | 2,17 | 2,20 | 2,18 | 466745.31 | 213556.00 | 0 |
PEGYO | 0,38 | 0,38 | 0,39 | 0,38 | 4531.56 | 11802.00 | 0 |
PSDTC | 6,60 | 6,55 | 6,90 | 6,75 | 491760.28 | 73237.00 | 2.27 |
PETKM | 3,50 | 3,51 | 3,65 | 3,63 | 170603244.48 | 47553702.00 | 3.71 |
PKENT | 50,50 | 50,40 | 50,50 | 50,40 | 151.30 | 3.00 | -0.2 |
PIMAS | 2,04 | 2,01 | 2,05 | 2,03 | 22951.43 | 11315.00 | -0.49 |
PETUN | 11,01 | 10,97 | 11,07 | 11,02 | 116939.52 | 10602.00 | 0.09 |
PINSU | 3,50 | 3,38 | 3,64 | 3,41 | 1000644.05 | 292147.00 | -2.57 |
PNSUT | 15,86 | 15,56 | 15,90 | 15,68 | 267479.01 | 16970.00 | -1.13 |
PLASP | 0,75 | 0,74 | 0,79 | 0,79 | 7186.07 | 9277.00 | 5.33 |
PKART | 2,84 | 2,77 | 2,89 | 2,80 | 215658.83 | 77053.00 | -1.41 |
POLHO | 2,16 | 2,14 | 2,18 | 2,17 | 269523.85 | 124996.00 | 0.46 |
POLTK | 19,98 | 19,92 | 21,10 | 20,00 | 12600.82 | 630.00 | 0.1 |
PRZMA | 1,07 | 1,06 | 1,09 | 1,08 | 99576.65 | 92543.00 | 0.93 |
RAYSG | 0,47 | 0,48 | 0,48 | 0,48 | 8240.64 | 17168.00 | 2.13 |
RYGYO | 0,64 | 0,63 | 0,65 | 0,64 | 325119.95 | 507978.00 | 0 |
RYSAS | 0,74 | 0,73 | 0,75 | 0,73 | 1031544.14 | 1399835.00 | -1.35 |
RHEAG | 1,28 | 1,27 | 1,30 | 1,27 | 2595661.77 | 2025504.00 | -0.78 |
RODRG | 1,42 | 1,34 | 1,43 | 1,36 | 96328.19 | 69894.00 | -4.23 |
ROYAL | 1,45 | 1,43 | 1,45 | 1,44 | 178108.31 | 123755.00 | -0.69 |
RTALB | 10,56 | 10,51 | 10,75 | 10,66 | 108289.31 | 10200.00 | 0.95 |
SAHOL | 9,14 | 9,00 | 9,18 | 9,11 | 78211702.13 | 8595326.00 | -0.33 |
SAFGY | 0,73 | 0,73 | 0,75 | 0,75 | 795877.92 | 1072762.00 | 2.74 |
SANEL | 1,93 | 1,93 | 2,01 | 1,95 | 865769.67 | 440232.00 | 1.04 |
SANFM | 1,58 | 1,45 | 1,73 | 1,58 | 2249471.51 | 1361986.00 | 0 |
SANKO | 3,45 | 3,43 | 3,50 | 3,46 | 345725.78 | 100053.00 | 0.29 |
SAMAT | 0,87 | 0,86 | 0,87 | 0,86 | 60221.05 | 69603.00 | -1.15 |
SARKY | 3,34 | 3,35 | 3,38 | 3,35 | 170518.91 | 50716.00 | 0.3 |
SASA | 2,11 | 2,11 | 2,14 | 2,12 | 108010.46 | 50998.00 | 0.47 |
SAYAS | 4,21 | 4,20 | 4,25 | 4,20 | 134765.68 | 31879.00 | -0.24 |
SEKFK | 0,86 | 0,86 | 0,88 | 0,87 | 63481.39 | 73278.00 | 1.16 |
SKBNK | 1,59 | 1,57 | 1,60 | 1,58 | 523827.78 | 331561.00 | -0.63 |
SEKUR | 2,73 | 2,61 | 2,78 | 2,68 | 8712.88 | 3306.00 | -1.83 |
SELEC | 2,54 | 2,50 | 2,58 | 2,56 | 708829.56 | 278403.00 | 0.79 |
SELGD | 0,34 | 0,34 | 0,34 | 0,34 | 59223.24 | 174186.00 | 0 |
SNKRN | 2,53 | 2,45 | 2,56 | 2,50 | 245248.32 | 97483.00 | -1.19 |
SERVE | 0,73 | 0,75 | 0,75 | 0,75 | 7677.00 | 10236.00 | 2.74 |
SRVGY | 2,43 | 2,42 | 2,43 | 2,43 | 8450.80 | 3485.00 | 0 |
SEYKM | 2,30 | 2,31 | 2,31 | 2,31 | 644.49 | 279.00 | 0.43 |
SILVR | 0,83 | 0,82 | 0,85 | 0,84 | 203430.53 | 244676.00 | 1.2 |
SNGYO | 0,60 | 0,59 | 0,61 | 0,60 | 610536.84 | 1020495.00 | 0 |
SISE | 3,41 | 3,32 | 3,44 | 3,36 | 34492807.01 | 10223454.00 | -1.47 |
SLVRP | 1,40 | 1,39 | 1,44 | 1,41 | 758.24 | 536.00 | 0.71 |
SODA | 4,70 | 4,59 | 4,88 | 4,80 | 35983520.04 | 7577235.00 | 2.13 |
SODSN | 3,50 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 2,03 | 2,00 | 2,04 | 2,00 | 107740.83 | 53578.00 | -1.48 |
SONME | 1,65 | 1,65 | 1,66 | 1,65 | 12993.07 | 7871.00 | 0 |
SNPAM | 1,26 | 1,25 | 1,26 | 1,26 | 3381.30 | 2705.00 | 0 |
HALKB | 10,59 | 10,47 | 10,67 | 10,57 | 244339268.23 | 23127330.00 | -0.19 |
KLNMA | 3,95 | 3,96 | 4,00 | 3,98 | 27.98 | 7.00 | 0.76 |
TSKB | 1,70 | 1,65 | 1,71 | 1,65 | 20158813.82 | 12040885.00 | -2.94 |
TBORG | 6,55 | 6,52 | 6,65 | 6,55 | 242707.55 | 36977.00 | 0 |
TACTR | 2,96 | 2,94 | 3,07 | 2,98 | 295959.85 | 99177.00 | 0.68 |
TCHOL | 0,99 | 1,04 | 1,04 | 1,04 | 52.00 | 50.00 | 5.05 |
TARAF | 0,84 | 0,80 | 0,82 | 0,82 | 84597.92 | 105530.00 | -2.38 |
TATGD | 5,68 | 5,68 | 5,80 | 5,78 | 6149423.00 | 1070477.00 | 1.76 |
TAVHL | 17,44 | 17,40 | 17,57 | 17,51 | 32763030.82 | 1871817.00 | 0.4 |
TKURU | 8,76 | 8,75 | 8,76 | 8,76 | 551.87 | 63.00 | 0 |
TEKTU | 0,66 | 0,65 | 0,67 | 0,67 | 3156037.73 | 4752396.00 | 1.52 |
TKFEN | 4,83 | 4,84 | 4,96 | 4,95 | 63704346.23 | 12984752.00 | 2.48 |
TKNSA | 5,87 | 5,84 | 5,95 | 5,88 | 1914975.03 | 324881.00 | 0.17 |
TMPOL | 9,63 | 9,46 | 9,80 | 9,68 | 228626.79 | 23669.00 | 0.52 |
KIPA | 2,30 | 2,29 | 2,37 | 2,29 | 4719293.96 | 2029271.00 | -0.43 |
TGSAS | 3,63 | 3,50 | 3,67 | 3,56 | 534106.48 | 148724.00 | -1.93 |
TOASO | 20,84 | 20,56 | 21,04 | 20,92 | 80616600.28 | 3869523.00 | 0.38 |
TRGYO | 3,87 | 3,87 | 4,04 | 3,98 | 3809726.42 | 960807.00 | 2.84 |
TSPOR | 1,71 | 1,67 | 1,72 | 1,67 | 4402825.15 | 2611886.00 | -2.34 |
TRKCM | 1,90 | 1,88 | 1,93 | 1,91 | 15081683.76 | 7900671.00 | 0.53 |
TRNSK | 0,46 | 0,44 | 0,45 | 0,45 | 153951.55 | 349508.00 | -2.17 |
TSGYO | 0,56 | 0,57 | 0,58 | 0,58 | 133504.26 | 233146.00 | 3.57 |
TUKAS | 1,53 | 1,53 | 1,57 | 1,53 | 2040574.24 | 1320402.00 | 0 |
TMSN | 9,23 | 9,09 | 9,29 | 9,14 | 22874965.87 | 2489220.00 | -0.98 |
TUPRS | 75,95 | 76,05 | 77,50 | 77,45 | 134324216.45 | 1746265.00 | 1.98 |
TRCAS | 1,40 | 1,40 | 1,42 | 1,41 | 753386.56 | 535087.00 | 0.71 |
THYAO | 7,66 | 7,61 | 7,77 | 7,75 | 516456340.69 | 67212627.00 | 1.17 |
PRKAB | 2,62 | 2,60 | 2,72 | 2,64 | 702654.73 | 264475.00 | 0.76 |
TTKOM | 6,19 | 6,21 | 6,34 | 6,26 | 38008825.23 | 6058596.00 | 1.13 |
TTRAK | 79,20 | 78,00 | 79,50 | 78,80 | 11285467.25 | 144053.00 | -0.51 |
TCELL | 11,85 | 11,79 | 11,97 | 11,97 | 38336954.34 | 3225198.00 | 1.01 |
TURGG | 39,18 | 38,90 | 39,40 | 39,06 | 533839.50 | 13666.00 | -0.31 |
TUCLK | 2,54 | 2,52 | 2,56 | 2,54 | 641301.27 | 252868.00 | 0 |
ULAS | 1,89 | 1,77 | 1,95 | 1,91 | 748864.45 | 395074.00 | 1.06 |
ULKER | 20,00 | 19,45 | 20,18 | 20,06 | 14247085.48 | 716863.00 | 0.3 |
ULUSE | 6,45 | 6,38 | 6,69 | 6,50 | 7747993.61 | 1183424.00 | 0.78 |
ULUUN | 1,95 | 1,94 | 1,99 | 1,94 | 403560.03 | 206043.00 | -0.51 |
UMPAS | 0,51 | 0,50 | 0,50 | 0,50 | 1750.00 | 3500.00 | -1.96 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,63 | 3,65 | 3,67 | 3,67 | 100090.99 | 27343.00 | 1.1 |
USAK | 1,22 | 1,21 | 1,23 | 1,22 | 983609.66 | 806233.00 | 0 |
USAS | 0,39 | 0,39 | 0,40 | 0,40 | 74562.36 | 188625.00 | 2.56 |
USDTR | 284,70 | 284,20 | 287,00 | 286,30 | 5064542.70 | 17695.00 | 0.56 |
UTPYA | 1,87 | 1,87 | 2,18 | 2,09 | 1738460.09 | 835054.00 | 11.76 |
UYUM | 3,10 | 3,10 | 3,15 | 3,13 | 95124.50 | 30459.00 | 0.97 |
UZERB | 0,90 | 0,91 | 0,93 | 0,91 | 92.13 | 101.00 | 1.11 |
VAKFN | 1,23 | 1,23 | 1,27 | 1,26 | 1025904.64 | 819958.00 | 2.44 |
VKGYO | 2,39 | 2,39 | 2,44 | 2,41 | 3309225.84 | 1370129.00 | 0.84 |
VKFYO | 0,94 | 0,92 | 0,94 | 0,93 | 439690.46 | 473809.00 | -1.06 |
VAKBN | 4,38 | 4,33 | 4,41 | 4,39 | 131534268.77 | 30099496.00 | 0.23 |
VAKKO | 1,25 | 1,24 | 1,29 | 1,28 | 560276.15 | 444254.00 | 2.4 |
VANGD | 1,02 | 1,01 | 1,04 | 1,03 | 80402.47 | 78579.00 | 0.98 |
VERUS | 53,80 | 53,60 | 54,60 | 54,60 | 1256980.15 | 23360.00 | 1.49 |
VERTU | 3,25 | 3,24 | 3,32 | 3,30 | 3790807.52 | 1154306.00 | 1.54 |
VESTL | 5,49 | 5,49 | 5,68 | 5,66 | 95042597.32 | 16973620.00 | 3.1 |
VESBE | 11,17 | 11,20 | 11,44 | 11,37 | 11619998.77 | 1025906.00 | 1.79 |
VKING | 0,55 | 0,56 | 0,56 | 0,56 | 6625.92 | 11832.00 | 1.82 |
YKGYO | 1,27 | 1,25 | 1,27 | 1,26 | 204236.81 | 162206.00 | -0.79 |
YKBNK | 3,91 | 3,83 | 3,94 | 3,87 | 85677107.94 | 22089920.00 | -1.02 |
YAPRK | 2,10 | 2,08 | 2,09 | 2,08 | 5751.47 | 2764.00 | -0.95 |
YATAS | 2,57 | 2,55 | 2,59 | 2,56 | 532102.98 | 207062.00 | -0.39 |
YAYLA | 2,87 | 2,84 | 2,90 | 2,84 | 167730.45 | 58602.00 | -1.05 |
YAZIC | 12,51 | 12,49 | 12,84 | 12,64 | 3557767.43 | 281700.00 | 1.04 |
YGGYO | 15,40 | 15,03 | 15,49 | 15,30 | 159467.33 | 10432.00 | -0.65 |
YGYO | 0,34 | 0,34 | 0,35 | 0,34 | 14883.48 | 43228.00 | 0 |
YYAPI | 0,76 | 0,75 | 0,77 | 0,76 | 304499.58 | 400281.00 | 0 |
YESIL | 0,87 | 0,87 | 0,87 | 0,87 | 3529.59 | 4057.00 | 0 |
YBTAS | 2150,00 | 2200,00 | 2200,00 | 2200,00 | 2200.00 | 1.00 | 2.33 |
YONGA | 638,00 | 510,40 | 638,70 | 638,70 | 1915.40 | 3.00 | 0.11 |
YUNSA | 2,80 | 2,78 | 2,82 | 2,80 | 738966.60 | 264145.00 | 0 |
ZOREN | 1,64 | 1,62 | 1,65 | 1,63 | 17678504.94 | 10817711.00 | -0.61 |
CİHAN