Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,90 | 0,88 | 0,90 | 0,89 | 251770.72 | 282978.00 | -1.11 |
| ISGSY | 1,40 | 1,38 | 1,41 | 1,39 | 290341.67 | 208748.00 | -0.71 |
| ISGYO | 1,82 | 1,77 | 1,82 | 1,77 | 6294469.75 | 3533542.00 | -2.75 |
| ISMEN | 1,07 | 1,05 | 1,07 | 1,07 | 73982.23 | 69772.00 | 0 |
| ISYAT | 1,01 | 0,99 | 1,01 | 1,01 | 645186.40 | 644967.00 | 0 |
| ISBIR | 115,50 | 115,50 | 116,00 | 115,50 | 11781.50 | 102.00 | 0 |
| IEYHO | 0,26 | 0,24 | 0,26 | 0,26 | 227331.37 | 908857.00 | 0 |
| IST30 | 39,38 | 38,21 | 38,96 | 38,57 | 162258.00 | 4207.00 | -2.06 |
| ISY30 | 26,29 | 25,54 | 26,06 | 25,77 | 3104908.38 | 120341.00 | -1.98 |
| ITTFH | 2,27 | 2,18 | 2,28 | 2,20 | 2274628.70 | 1019600.00 | -3.08 |
| IZTAR | 1,26 | 1,23 | 1,27 | 1,26 | 86306.24 | 69075.00 | 0 |
| IZMDC | 2,35 | 2,29 | 2,36 | 2,31 | 3076731.88 | 1328604.00 | -1.7 |
| IZFAS | 1,18 | 1,14 | 1,18 | 1,16 | 121246.68 | 105369.00 | -1.69 |
| IZOCM | 28,50 | 27,94 | 28,58 | 28,16 | 500789.94 | 17798.00 | -1.19 |
| JANTS | 21,42 | 20,98 | 21,50 | 21,10 | 1131596.66 | 53472.00 | -1.49 |
| KPHOL | 0,54 | 0,63 | 0,64 | 0,63 | 63317.26 | 98941.00 | 16.67 |
| KAPLM | 1,08 | 1,07 | 1,08 | 1,08 | 3680.61 | 3414.00 | 0 |
| KRATL | 1,02 | 1,00 | 1,03 | 1,01 | 170592.43 | 168911.00 | -0.98 |
| KRDMA | 1,57 | 1,52 | 1,65 | 1,65 | 4301955.91 | 2716100.00 | 5.1 |
| KRDMB | 1,75 | 1,69 | 1,79 | 1,76 | 15344935.00 | 8785903.00 | 0.57 |
| KRDMD | 1,35 | 1,29 | 1,38 | 1,35 | 138028695.55 | 103522724.00 | 0 |
| KAREL | 1,72 | 1,66 | 1,72 | 1,69 | 1106509.42 | 659577.00 | -1.74 |
| KARSN | 1,45 | 1,39 | 1,45 | 1,40 | 17282942.01 | 12251124.00 | -3.45 |
| KRTEK | 0,45 | 0,45 | 0,46 | 0,45 | 4282.35 | 9503.00 | 0 |
| KRSAN | 2,49 | 2,49 | 2,50 | 2,49 | 5835.90 | 2341.00 | 0 |
| KARTN | 282,50 | 275,20 | 283,50 | 275,20 | 10992597.90 | 39511.00 | -2.58 |
| KATMR | 7,76 | 7,60 | 7,78 | 7,60 | 4115754.79 | 536285.00 | -2.06 |
| KENT | 140,90 | 133,20 | 142,80 | 141,00 | 6057605.80 | 43747.00 | 0.07 |
| KERVT | 53,10 | 51,55 | 53,50 | 52,20 | 590229.55 | 11299.00 | -1.69 |
| KERVN | 0,20 | 0,19 | 0,20 | 0,20 | 8692.95 | 44015.00 | 0 |
| KLGYO | 1,71 | 1,67 | 1,72 | 1,68 | 2432045.41 | 1441557.00 | -1.75 |
| KLMSN | 4,00 | 3,85 | 4,00 | 3,94 | 3899280.02 | 998699.00 | -1.5 |
| KCHOL | 14,58 | 14,25 | 14,55 | 14,36 | 79826592.03 | 5544978.00 | -1.51 |
| KOMHL | 1,92 | 1,88 | 1,92 | 1,89 | 420583.37 | 222772.00 | -1.56 |
| KNFRT | 12,09 | 11,87 | 12,09 | 11,92 | 279893.90 | 23453.00 | -1.41 |
| KONYA | 331,00 | 322,00 | 332,40 | 324,80 | 6352797.90 | 19499.00 | -1.87 |
| KORDS | 4,97 | 4,84 | 4,97 | 4,94 | 7864668.70 | 1597701.00 | -0.6 |
| KRGYO | 1,14 | 1,11 | 1,15 | 1,14 | 103282.24 | 91849.00 | 0 |
| KOZAL | 18,71 | 18,01 | 18,86 | 18,03 | 12216230.06 | 664698.00 | -3.63 |
| KOZAA | 1,33 | 1,28 | 1,35 | 1,30 | 10483235.65 | 7970326.00 | -2.26 |
| KRSTL | 1,44 | 1,44 | 1,54 | 1,47 | 14605615.48 | 9798358.00 | 2.08 |
| KRONT | 3,72 | 3,52 | 3,75 | 3,53 | 1704348.82 | 476746.00 | -5.11 |
| KSTUR | 14,08 | 13,90 | 13,90 | 13,90 | 27.80 | 2.00 | -1.28 |
| KUTPO | 3,95 | 3,82 | 3,96 | 3,84 | 1528028.03 | 393993.00 | -2.78 |
| KUYAS | 3,68 | 3,65 | 4,00 | 3,77 | 1848486.99 | 485557.00 | 2.45 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,02 | 2,01 | 2,14 | 2,05 | 373338.67 | 181042.00 | 1.49 |
| LINK | 6,82 | 6,55 | 6,83 | 6,61 | 479702.44 | 71774.00 | -3.08 |
| LOGO | 47,60 | 46,00 | 47,76 | 46,32 | 1077928.76 | 23102.00 | -2.69 |
| LKMNH | 2,52 | 2,45 | 2,54 | 2,46 | 713247.87 | 288073.00 | -2.38 |
| LUKSK | 2,90 | 2,87 | 2,90 | 2,88 | 5327.56 | 1842.00 | -0.69 |
| MAKTK | 0,98 | 0,95 | 0,98 | 0,95 | 166115.13 | 172756.00 | -3.06 |
| MRDIN | 4,30 | 4,19 | 4,33 | 4,20 | 1350530.40 | 318918.00 | -2.33 |
| MAALT | 10,66 | 10,35 | 10,63 | 10,42 | 276312.23 | 26484.00 | -2.25 |
| MRSHL | 35,40 | 34,76 | 35,40 | 34,92 | 817581.10 | 23339.00 | -1.36 |
| MRGYO | 0,39 | 0,38 | 0,40 | 0,39 | 259250.53 | 665204.00 | 0 |
| MARTI | 0,48 | 0,46 | 0,48 | 0,48 | 131203.25 | 278013.00 | 0 |
| MZHLD | 1,19 | 1,15 | 1,18 | 1,15 | 5090.36 | 4389.00 | -3.36 |
| MCTAS | 4,86 | 4,80 | 4,88 | 4,86 | 725.46 | 151.00 | 0 |
| MEGAP | 0,60 | 0,60 | 0,61 | 0,60 | 27121.27 | 44998.00 | 0 |
| MENBA | 3,37 | 3,30 | 3,44 | 3,40 | 14998.67 | 4412.00 | 0.89 |
| MNDRS | 0,52 | 0,50 | 0,53 | 0,52 | 1475202.79 | 2875252.00 | 0 |
| MEMSA | 0,15 | 0,14 | 0,15 | 0,14 | 53637.08 | 362808.00 | -6.67 |
| MERIT | 4,92 | 4,92 | 4,92 | 4,92 | 595.32 | 121.00 | 0 |
| MERKO | 1,51 | 1,45 | 1,52 | 1,51 | 207882.52 | 138241.00 | 0 |
| MRTGG | 0,40 | 0,38 | 0,40 | 0,40 | 29924.88 | 76644.00 | 0 |
| METAL | 0,82 | 0,82 | 0,84 | 0,82 | 37519.61 | 45266.00 | 0 |
| METUR | 1,03 | 1,00 | 1,04 | 1,01 | 170818.00 | 168177.00 | -1.94 |
| METRO | 0,64 | 0,62 | 0,64 | 0,62 | 1466060.09 | 2327332.00 | -3.12 |
| MEPET | 2,45 | 2,38 | 2,45 | 2,39 | 2016221.39 | 839306.00 | -2.45 |
| MGROS | 17,50 | 17,00 | 17,49 | 17,24 | 7896083.59 | 458916.00 | -1.49 |
| MIPAZ | 0,64 | 0,63 | 0,64 | 0,64 | 51625.35 | 81775.00 | 0 |
| MMCAS | 0,53 | 0,53 | 0,57 | 0,56 | 18145.70 | 32382.00 | 5.66 |
| TIRE | 1,18 | 1,15 | 1,18 | 1,16 | 2346433.24 | 2016718.00 | -1.69 |
| NTHOL | 3,04 | 3,00 | 3,05 | 3,03 | 1590795.39 | 525180.00 | -0.33 |
| NTTUR | 1,61 | 1,55 | 1,62 | 1,57 | 4932188.30 | 3125732.00 | -2.48 |
| NETAS | 11,55 | 11,20 | 11,58 | 11,24 | 24235277.47 | 2133788.00 | -2.68 |
| NIBAS | 0,62 | 0,61 | 0,63 | 0,62 | 143619.93 | 232348.00 | 0 |
| NUHCM | 10,09 | 9,98 | 10,10 | 10,00 | 643846.28 | 64291.00 | -0.89 |
| NUGYO | 4,14 | 4,05 | 4,15 | 4,06 | 2856539.84 | 700663.00 | -1.93 |
| ODAS | 6,24 | 6,00 | 6,23 | 6,07 | 4552323.97 | 749419.00 | -2.72 |
| OLMIP | 8,69 | 8,39 | 8,69 | 8,59 | 7887.24 | 921.00 | -1.15 |
| ORGE | 3,45 | 3,37 | 3,48 | 3,37 | 1841113.09 | 539157.00 | -2.32 |
| ORMA | 1,03 | 0,89 | 1,03 | 1,03 | 151.46 | 148.00 | 0 |
| OSMEN | 3,00 | 2,80 | 2,90 | 2,90 | 5800.00 | 2000.00 | -3.33 |
| OSTIM | 4,07 | 3,90 | 4,09 | 3,90 | 1878999.23 | 469627.00 | -4.18 |
| OTKAR | 107,00 | 103,80 | 108,20 | 107,80 | 29761295.10 | 281592.00 | 0.75 |
| OYAYO | 0,71 | 0,67 | 0,70 | 0,68 | 945134.67 | 1383930.00 | -4.23 |
| OYLUM | 1,82 | 1,61 | 1,86 | 1,68 | 5129433.46 | 2977291.00 | -7.69 |
| OZKGY | 2,15 | 2,04 | 2,15 | 2,06 | 1906002.25 | 914552.00 | -4.19 |
| OZBAL | 1,42 | 1,42 | 1,49 | 1,47 | 863500.38 | 594260.00 | 3.52 |
| OZGYO | 1,33 | 1,29 | 1,32 | 1,30 | 294830.29 | 226941.00 | -2.26 |
| OZRDN | 2,97 | 2,88 | 2,96 | 2,95 | 42305.83 | 14563.00 | -0.67 |
| PAGYO | 4,79 | 4,25 | 4,38 | 4,30 | 177709.39 | 41325.00 | -10.23 |
| PRKME | 2,69 | 2,63 | 2,74 | 2,68 | 4372906.10 | 1633427.00 | -0.37 |
| PARSN | 6,66 | 6,52 | 6,66 | 6,54 | 411487.55 | 62572.00 | -1.8 |
| PGSUS | 17,46 | 16,82 | 17,42 | 16,91 | 38614441.33 | 2264664.00 | -3.15 |
| PENGD | 2,17 | 2,06 | 2,17 | 2,08 | 1163593.24 | 552316.00 | -4.15 |
| PEGYO | 0,39 | 0,38 | 0,42 | 0,42 | 836172.14 | 2068971.00 | 7.69 |
| PSDTC | 6,37 | 6,24 | 6,44 | 6,27 | 192860.82 | 30546.00 | -1.57 |
| PETKM | 3,74 | 3,56 | 3,74 | 3,64 | 84274815.17 | 23292125.00 | -2.67 |
| PKENT | 50,10 | 50,00 | 50,80 | 50,00 | 8663.50 | 173.00 | -0.2 |
| PIMAS | 2,04 | 1,97 | 2,04 | 1,99 | 307592.46 | 154054.00 | -2.45 |
| PETUN | 11,12 | 10,78 | 11,12 | 10,96 | 946628.67 | 86584.00 | -1.44 |
| PINSU | 3,41 | 3,35 | 3,42 | 3,36 | 191093.01 | 56778.00 | -1.47 |
| PNSUT | 15,99 | 15,80 | 15,99 | 15,82 | 491653.72 | 30952.00 | -1.06 |
| PLASP | 0,79 | 0,79 | 0,80 | 0,80 | 2460.00 | 3075.00 | 1.27 |
| PKART | 2,71 | 2,61 | 2,73 | 2,66 | 187888.32 | 70281.00 | -1.85 |
| POLHO | 2,17 | 2,12 | 2,18 | 2,13 | 253982.17 | 118765.00 | -1.84 |
| POLTK | 18,60 | 18,45 | 19,29 | 18,60 | 72002.70 | 3866.00 | 0 |
| PRZMA | 1,09 | 1,07 | 1,09 | 1,07 | 157552.31 | 146403.00 | -1.83 |
| RAYSG | 0,47 | 0,46 | 0,48 | 0,48 | 2318.38 | 4953.00 | 2.13 |
| RYGYO | 0,66 | 0,63 | 0,66 | 0,64 | 415778.60 | 647950.00 | -3.03 |
| RYSAS | 0,76 | 0,72 | 0,76 | 0,75 | 1235233.63 | 1676070.00 | -1.32 |
| RHEAG | 1,35 | 1,30 | 1,36 | 1,30 | 6948537.28 | 5257707.00 | -3.7 |
| RODRG | 1,33 | 1,30 | 1,33 | 1,30 | 13714.76 | 10545.00 | -2.26 |
| ROYAL | 1,46 | 1,43 | 1,46 | 1,45 | 204536.87 | 141584.00 | -0.68 |
| RTALB | 10,83 | 10,63 | 10,83 | 10,71 | 207753.61 | 19413.00 | -1.11 |
| SAHOL | 9,88 | 9,46 | 9,78 | 9,64 | 89309945.20 | 9284824.00 | -2.43 |
| SAFGY | 0,77 | 0,76 | 0,78 | 0,76 | 570687.46 | 745580.00 | -1.3 |
| SANEL | 1,97 | 1,95 | 2,00 | 1,96 | 168589.02 | 85922.00 | -0.51 |
| SANFM | 1,55 | 1,43 | 1,56 | 1,45 | 1004511.83 | 676042.00 | -6.45 |
| SANKO | 3,55 | 3,57 | 3,76 | 3,67 | 3104602.24 | 841892.00 | 3.38 |
| SAMAT | 0,87 | 0,86 | 0,87 | 0,86 | 43028.51 | 49802.00 | -1.15 |
| SARKY | 3,37 | 3,35 | 3,43 | 3,35 | 618916.39 | 183396.00 | -0.59 |
| SASA | 2,21 | 2,18 | 2,23 | 2,20 | 580772.81 | 263729.00 | -0.45 |
| SAYAS | 4,27 | 4,18 | 4,31 | 4,20 | 106281.09 | 25214.00 | -1.64 |
| SEKFK | 0,86 | 0,87 | 0,98 | 0,92 | 1377073.28 | 1477577.00 | 6.98 |
| SKBNK | 1,60 | 1,65 | 1,89 | 1,76 | 85125888.36 | 47975429.00 | 10 |
| SEKUR | 2,63 | 2,58 | 2,61 | 2,58 | 5441.58 | 2101.00 | -1.9 |
| SELEC | 2,61 | 2,55 | 2,61 | 2,56 | 345311.81 | 134631.00 | -1.92 |
| SELGD | 0,34 | 0,34 | 0,34 | 0,34 | 16881.00 | 49650.00 | 0 |
| SNKRN | 2,46 | 2,40 | 2,45 | 2,41 | 113621.38 | 46751.00 | -2.03 |
| SERVE | 0,74 | 0,74 | 0,74 | 0,74 | 1455.58 | 1967.00 | 0 |
| SRVGY | 2,43 | 2,43 | 2,43 | 2,43 | 486.00 | 200.00 | 0 |
| SEYKM | 2,30 | 2,28 | 2,32 | 2,32 | 9187.94 | 3991.00 | 0.87 |
| SILVR | 0,85 | 0,83 | 0,86 | 0,84 | 431871.99 | 513297.00 | -1.18 |
| SNGYO | 0,61 | 0,59 | 0,61 | 0,60 | 1325027.80 | 2224234.00 | -1.64 |
| SISE | 3,57 | 3,48 | 3,61 | 3,60 | 23060640.94 | 6519802.00 | 0.84 |
| SLVRP | 1,41 | 1,41 | 1,44 | 1,41 | 24189.68 | 16903.00 | 0 |
| SODA | 4,91 | 4,78 | 4,91 | 4,83 | 10376691.51 | 2152022.00 | -1.63 |
| SODSN | 3,20 | 3,20 | 3,35 | 3,35 | 25.90 | 8.00 | 4.69 |
| SKTAS | 2,00 | 1,96 | 2,01 | 1,98 | 133842.02 | 67590.00 | -1 |
| SONME | 1,70 | 1,66 | 1,71 | 1,66 | 15901.01 | 9491.00 | -2.35 |
| SNPAM | 1,32 | 1,31 | 1,32 | 1,31 | 32927.24 | 24991.00 | -0.76 |
| HALKB | 11,50 | 10,42 | 11,23 | 10,50 | 1011615048.11 | 94175246.00 | -8.7 |
| KLNMA | 4,04 | 4,03 | 4,05 | 4,03 | 7444.41 | 1847.00 | -0.25 |
| TSKB | 1,70 | 1,62 | 1,69 | 1,63 | 27715661.76 | 16751329.00 | -4.12 |
| TBORG | 6,48 | 6,32 | 6,48 | 6,40 | 132039.60 | 20665.00 | -1.23 |
| TACTR | 2,92 | 2,78 | 2,93 | 2,81 | 281775.74 | 99634.00 | -3.77 |
| TCHOL | 0,98 | 1,02 | 1,02 | 1,02 | 11.22 | 11.00 | 4.08 |
| TARAF | 0,84 | 0,82 | 0,85 | 0,82 | 5346.82 | 6297.00 | -2.38 |
| TATGD | 5,85 | 5,53 | 5,87 | 5,63 | 5184475.98 | 914999.00 | -3.76 |
| TAVHL | 17,86 | 17,15 | 17,85 | 17,52 | 45306401.09 | 2601601.00 | -1.9 |
| TKURU | 8,72 | 8,72 | 8,74 | 8,72 | 3605.36 | 413.00 | 0 |
| TEKTU | 0,76 | 0,73 | 0,77 | 0,74 | 4680705.34 | 6279880.00 | -2.63 |
| TKFEN | 5,16 | 5,03 | 5,17 | 5,12 | 43074588.43 | 8473034.00 | -0.78 |
| TKNSA | 5,97 | 5,89 | 5,99 | 5,94 | 2322555.78 | 392014.00 | -0.5 |
| TMPOL | 9,84 | 8,10 | 10,25 | 9,98 | 981245.10 | 98368.00 | 1.42 |
| KIPA | 2,35 | 2,27 | 2,35 | 2,30 | 1689755.84 | 732020.00 | -2.13 |
| TGSAS | 3,72 | 3,62 | 3,74 | 3,66 | 620769.61 | 168943.00 | -1.61 |
| TOASO | 22,58 | 22,44 | 23,00 | 22,90 | 35150886.20 | 1542783.00 | 1.42 |
| TRGYO | 4,10 | 3,95 | 4,09 | 4,04 | 3747733.48 | 934990.00 | -1.46 |
| TSPOR | 1,81 | 1,73 | 1,82 | 1,76 | 8573108.41 | 4858215.00 | -2.76 |
| TRKCM | 1,98 | 1,91 | 1,98 | 1,94 | 22555021.21 | 11643172.00 | -2.02 |
| TRNSK | 0,41 | 0,39 | 0,42 | 0,39 | 140734.01 | 342294.00 | -4.88 |
| TSGYO | 0,59 | 0,56 | 0,59 | 0,58 | 290672.58 | 507371.00 | -1.69 |
| TUKAS | 1,54 | 1,51 | 1,55 | 1,53 | 1331830.26 | 871118.00 | -0.65 |
| TMSN | 9,29 | 9,10 | 9,36 | 9,10 | 43533012.01 | 4708789.00 | -2.05 |
| TUPRS | 81,25 | 78,80 | 81,05 | 79,60 | 114476264.65 | 1436094.00 | -2.03 |
| TRCAS | 1,48 | 1,42 | 1,49 | 1,44 | 1929267.33 | 1333146.00 | -2.7 |
| THYAO | 7,96 | 7,55 | 7,92 | 7,58 | 1020609221.51 | 133070742.00 | -4.77 |
| PRKAB | 2,72 | 2,69 | 2,73 | 2,72 | 795777.25 | 294206.00 | 0 |
| TTKOM | 6,57 | 6,49 | 6,67 | 6,67 | 43866783.22 | 6684758.00 | 1.52 |
| TTRAK | 81,15 | 79,70 | 81,15 | 80,65 | 5239469.85 | 65219.00 | -0.62 |
| TCELL | 12,42 | 12,23 | 12,43 | 12,41 | 58592016.62 | 4746407.00 | -0.08 |
| TURGG | 39,36 | 38,16 | 39,14 | 38,70 | 388550.48 | 10005.00 | -1.68 |
| TUCLK | 2,59 | 2,56 | 2,67 | 2,62 | 3268479.35 | 1248885.00 | 1.16 |
| ULAS | 1,88 | 1,82 | 1,93 | 1,84 | 479330.56 | 255672.00 | -2.13 |
| ULKER | 21,58 | 20,70 | 21,68 | 21,48 | 42423434.02 | 1987926.00 | -0.46 |
| ULUSE | 6,72 | 6,66 | 6,99 | 6,81 | 6563527.91 | 960222.00 | 1.34 |
| ULUUN | 2,00 | 1,95 | 2,01 | 1,95 | 480890.27 | 243916.00 | -2.5 |
| UMPAS | 0,55 | 0,55 | 0,57 | 0,56 | 12240.91 | 22165.00 | 1.82 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,78 | 3,65 | 3,79 | 3,74 | 212130.47 | 57123.00 | -1.06 |
| USAK | 1,31 | 1,26 | 1,30 | 1,27 | 4698707.75 | 3670658.00 | -3.05 |
| USAS | 0,40 | 0,39 | 0,41 | 0,40 | 345413.55 | 869534.00 | 0 |
| USDTR | 280,40 | 280,90 | 282,70 | 281,10 | 3950443.30 | 14011.00 | 0.25 |
| UTPYA | 2,36 | 2,27 | 2,49 | 2,31 | 1029019.50 | 436970.00 | -2.12 |
| UYUM | 3,12 | 3,10 | 3,14 | 3,11 | 93204.78 | 29950.00 | -0.32 |
| UZERB | 0,89 | 0,90 | 0,90 | 0,90 | 17.10 | 19.00 | 1.12 |
| VAKFN | 1,27 | 1,24 | 1,27 | 1,26 | 658962.63 | 524737.00 | -0.79 |
| VKGYO | 2,55 | 2,44 | 2,56 | 2,48 | 8474769.83 | 3418303.00 | -2.75 |
| VKFYO | 0,91 | 0,88 | 0,91 | 0,89 | 435606.15 | 488264.00 | -2.2 |
| VAKBN | 4,64 | 4,39 | 4,61 | 4,44 | 259825305.46 | 58202164.00 | -4.31 |
| VAKKO | 1,29 | 1,27 | 1,29 | 1,27 | 251235.93 | 196759.00 | -1.55 |
| VANGD | 1,03 | 1,01 | 1,03 | 1,03 | 108391.74 | 106351.00 | 0 |
| VERUS | 55,90 | 55,25 | 56,00 | 55,90 | 433740.05 | 7806.00 | 0 |
| VERTU | 3,39 | 3,34 | 3,45 | 3,43 | 4221994.75 | 1245529.00 | 1.18 |
| VESTL | 5,73 | 5,50 | 5,71 | 5,50 | 42274825.98 | 7587976.00 | -4.01 |
| VESBE | 11,51 | 11,10 | 11,55 | 11,15 | 3872596.79 | 344335.00 | -3.13 |
| VKING | 0,55 | 0,55 | 0,56 | 0,55 | 3775.92 | 6865.00 | 0 |
| YKGYO | 1,28 | 1,24 | 1,28 | 1,26 | 713371.99 | 566407.00 | -1.56 |
| YKBNK | 4,03 | 3,90 | 4,01 | 3,96 | 89199346.74 | 22612580.00 | -1.74 |
| YAPRK | 2,08 | 2,09 | 2,10 | 2,09 | 4600.34 | 2201.00 | 0.48 |
| YATAS | 2,62 | 2,55 | 2,64 | 2,55 | 1550061.45 | 598775.00 | -2.67 |
| YAYLA | 2,99 | 2,89 | 3,01 | 2,91 | 177743.84 | 60831.00 | -2.68 |
| YAZIC | 13,17 | 12,70 | 13,20 | 12,81 | 3097181.40 | 240331.00 | -2.73 |
| YGGYO | 14,78 | 14,80 | 15,20 | 15,05 | 157285.18 | 10447.00 | 1.83 |
| YGYO | 0,34 | 0,33 | 0,35 | 0,34 | 234089.69 | 684966.00 | 0 |
| YYAPI | 0,77 | 0,75 | 0,77 | 0,76 | 211381.77 | 277654.00 | -1.3 |
| YESIL | 0,87 | 0,85 | 0,86 | 0,86 | 4406.50 | 5125.00 | -1.15 |
| YBTAS | 2150,00 | 2110,00 | 2110,00 | 0,00 | 0.00 | 0.00 | 0 |
| YONGA | 630,00 | 630,00 | 650,00 | 630,00 | 6360.00 | 10.00 | 0 |
| YUNSA | 2,89 | 2,83 | 2,89 | 2,88 | 1369317.56 | 479620.00 | -0.35 |
| ZOREN | 1,68 | 1,62 | 1,68 | 1,63 | 29277456.49 | 17820244.00 | -2.98 |
CİHAN
