Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,89 | 0,88 | 0,89 | 0,89 | 64245.65 | 72699.00 | 0 |
ISGSY | 1,38 | 1,37 | 1,39 | 1,39 | 71210.31 | 51585.00 | 0.72 |
ISGYO | 1,79 | 1,78 | 1,82 | 1,82 | 3580233.32 | 1987908.00 | 1.68 |
ISMEN | 1,08 | 1,06 | 1,08 | 1,08 | 88425.95 | 82560.00 | 0 |
ISYAT | 0,98 | 0,84 | 0,87 | 0,87 | 916233.74 | 1071771.00 | -11.22 |
ISBIR | 119,00 | 118,90 | 119,20 | 119,10 | 31674.60 | 266.00 | 0.08 |
IEYHO | 0,25 | 0,24 | 0,25 | 0,25 | 67156.86 | 269676.00 | 0 |
IST30 | 37,93 | 30,35 | 38,40 | 38,40 | 601115.13 | 15763.00 | 1.24 |
ISY30 | 25,32 | 25,26 | 25,68 | 25,66 | 3058102.00 | 120157.00 | 1.34 |
ITTFH | 2,17 | 2,16 | 2,20 | 2,20 | 2181074.22 | 998510.00 | 1.38 |
IZTAR | 1,25 | 1,22 | 1,27 | 1,25 | 61450.57 | 49481.00 | 0 |
IZMDC | 2,25 | 2,21 | 2,27 | 2,26 | 2831761.58 | 1264901.00 | 0.44 |
IZFAS | 1,14 | 1,13 | 1,21 | 1,17 | 172622.88 | 147616.00 | 2.63 |
IZOCM | 29,60 | 29,20 | 30,10 | 29,62 | 671898.90 | 22751.00 | 0.07 |
JANTS | 20,94 | 20,84 | 21,08 | 21,00 | 596094.24 | 28391.00 | 0.29 |
KPHOL | 0,63 | 0,56 | 0,70 | 0,63 | 33874.40 | 50485.00 | 0 |
KAPLM | 1,21 | 1,17 | 1,21 | 1,18 | 4438.81 | 3715.00 | -2.48 |
KRATL | 1,01 | 1,00 | 1,02 | 1,01 | 38573.97 | 38187.00 | 0 |
KRDMA | 1,65 | 1,63 | 1,68 | 1,65 | 3421730.47 | 2068972.00 | 0 |
KRDMB | 1,75 | 1,74 | 1,78 | 1,76 | 2356384.09 | 1339253.00 | 0.57 |
KRDMD | 1,36 | 1,36 | 1,39 | 1,39 | 75795552.40 | 54875560.00 | 2.21 |
KAREL | 1,69 | 1,67 | 1,70 | 1,70 | 268996.16 | 159774.00 | 0.59 |
KARSN | 1,39 | 1,38 | 1,41 | 1,40 | 3286146.00 | 2354704.00 | 0.72 |
KRTEK | 0,45 | 0,45 | 0,45 | 0,45 | 4885.65 | 10857.00 | 0 |
KRSAN | 2,49 | 2,48 | 2,48 | 2,48 | 2338.64 | 943.00 | -0.4 |
KARTN | 271,00 | 270,00 | 275,20 | 273,50 | 14915622.40 | 54630.00 | 0.92 |
KATMR | 7,42 | 7,41 | 7,56 | 7,47 | 2952630.10 | 395452.00 | 0.67 |
KENT | 140,00 | 137,50 | 141,00 | 137,90 | 1432732.60 | 10302.00 | -1.5 |
KERVT | 52,25 | 51,55 | 52,80 | 52,40 | 583717.65 | 11198.00 | 0.29 |
KERVN | 0,20 | 0,20 | 0,20 | 0,20 | 33478.20 | 167391.00 | 0 |
KLGYO | 1,67 | 1,66 | 1,69 | 1,68 | 1756180.07 | 1048381.00 | 0.6 |
KLMSN | 3,87 | 3,85 | 3,90 | 3,90 | 2077825.54 | 535964.00 | 0.78 |
KCHOL | 13,98 | 13,86 | 14,32 | 14,27 | 85640784.31 | 6079911.00 | 2.07 |
KOMHL | 1,88 | 1,87 | 1,90 | 1,89 | 179546.50 | 95540.00 | 0.53 |
KNFRT | 11,89 | 11,75 | 11,89 | 11,85 | 146778.72 | 12424.00 | -0.34 |
KONYA | 321,90 | 321,10 | 325,00 | 324,30 | 4039503.90 | 12505.00 | 0.75 |
KORDS | 4,82 | 4,79 | 4,96 | 4,94 | 7695541.18 | 1575210.00 | 2.49 |
KRGYO | 1,13 | 1,11 | 1,14 | 1,12 | 40463.47 | 36000.00 | -0.88 |
KOZAL | 17,97 | 17,50 | 18,18 | 17,55 | 7817855.15 | 441398.00 | -2.34 |
KOZAA | 1,29 | 1,23 | 1,31 | 1,26 | 12189010.34 | 9606401.00 | -2.33 |
KRSTL | 1,43 | 1,39 | 1,45 | 1,40 | 6008439.16 | 4251317.00 | -2.1 |
KRONT | 3,54 | 3,51 | 3,57 | 3,57 | 260712.06 | 73621.00 | 0.85 |
KSTUR | 13,00 | 12,70 | 13,00 | 12,70 | 2464.40 | 190.00 | -2.31 |
KUTPO | 3,87 | 3,83 | 3,90 | 3,85 | 365117.47 | 94738.00 | -0.52 |
KUYAS | 3,75 | 3,72 | 3,89 | 3,77 | 575733.54 | 151841.00 | 0.53 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 2,05 | 2,03 | 2,09 | 2,09 | 112518.42 | 54755.00 | 1.95 |
LINK | 6,63 | 6,63 | 6,83 | 6,73 | 384390.96 | 57222.00 | 1.51 |
LOGO | 46,24 | 46,24 | 47,60 | 47,10 | 567924.32 | 12102.00 | 1.86 |
LKMNH | 2,50 | 2,50 | 2,57 | 2,56 | 1270548.52 | 501576.00 | 2.4 |
LUKSK | 2,79 | 2,78 | 2,85 | 2,81 | 14619.04 | 5201.00 | 0.72 |
MAKTK | 0,96 | 0,95 | 0,96 | 0,96 | 42349.66 | 44427.00 | 0 |
MRDIN | 4,25 | 4,21 | 4,27 | 4,27 | 745173.86 | 175848.00 | 0.47 |
MAALT | 10,35 | 10,23 | 10,38 | 10,34 | 253262.77 | 24565.00 | -0.1 |
MRSHL | 34,76 | 34,40 | 35,04 | 35,00 | 645243.50 | 18491.00 | 0.69 |
MRGYO | 0,39 | 0,38 | 0,40 | 0,40 | 110945.26 | 285045.00 | 2.56 |
MARTI | 0,48 | 0,47 | 0,48 | 0,47 | 45619.55 | 96095.00 | -2.08 |
MZHLD | 1,25 | 1,20 | 1,27 | 1,25 | 7473.35 | 6115.00 | 0 |
MCTAS | 4,86 | 4,78 | 4,88 | 4,80 | 1947.20 | 406.00 | -1.23 |
MEGAP | 0,61 | 0,60 | 0,61 | 0,60 | 9607.29 | 15889.00 | -1.64 |
MENBA | 3,30 | 3,07 | 3,34 | 3,24 | 9818.87 | 3002.00 | -1.82 |
MNDRS | 0,51 | 0,50 | 0,52 | 0,51 | 957323.24 | 1877751.00 | 0 |
MEMSA | 0,15 | 0,14 | 0,15 | 0,14 | 71295.66 | 491042.00 | -6.67 |
MERIT | 4,88 | 4,88 | 4,88 | 4,88 | 102.48 | 21.00 | 0 |
MERKO | 1,53 | 1,50 | 1,55 | 1,53 | 236430.88 | 155199.00 | 0 |
MRTGG | 0,41 | 0,40 | 0,40 | 0,41 | 42054.60 | 104944.00 | 0 |
METAL | 0,82 | 0,81 | 0,82 | 0,82 | 7530.24 | 9232.00 | 0 |
METUR | 1,00 | 1,00 | 1,02 | 1,01 | 87314.39 | 86679.00 | 1 |
METRO | 0,61 | 0,61 | 0,63 | 0,63 | 1139169.11 | 1830491.00 | 3.28 |
MEPET | 2,38 | 2,36 | 2,39 | 2,37 | 2006711.10 | 846935.00 | -0.42 |
MGROS | 17,32 | 17,28 | 17,64 | 17,52 | 7450438.04 | 427503.00 | 1.15 |
MIPAZ | 0,63 | 0,61 | 0,63 | 0,63 | 46111.76 | 74355.00 | 0 |
MMCAS | 0,53 | 0,55 | 0,55 | 0,55 | 1559.25 | 2835.00 | 3.77 |
TIRE | 1,16 | 1,15 | 1,17 | 1,17 | 861187.52 | 743408.00 | 0.86 |
NTHOL | 3,05 | 3,05 | 3,10 | 3,09 | 611370.79 | 198820.00 | 1.31 |
NTTUR | 1,55 | 1,54 | 1,58 | 1,57 | 2886008.77 | 1850331.00 | 1.29 |
NETAS | 11,20 | 11,02 | 11,20 | 11,08 | 21187648.81 | 1907003.00 | -1.07 |
NIBAS | 0,62 | 0,61 | 0,62 | 0,61 | 89688.34 | 145869.00 | -1.61 |
NUHCM | 9,82 | 9,80 | 9,92 | 9,92 | 318860.33 | 32356.00 | 1.02 |
NUGYO | 4,05 | 4,04 | 4,10 | 4,09 | 1565252.27 | 384500.00 | 0.99 |
ODAS | 5,96 | 5,88 | 5,99 | 5,95 | 2250234.08 | 378732.00 | -0.17 |
OLMIP | 8,56 | 8,32 | 8,60 | 8,36 | 26018.27 | 3094.00 | -2.34 |
ORGE | 3,33 | 3,32 | 3,75 | 3,68 | 5518843.16 | 1548011.00 | 10.51 |
ORMA | 1,02 | 1,00 | 1,00 | 1,00 | 304.00 | 304.00 | -1.96 |
OSMEN | 2,80 | 2,60 | 2,60 | 2,60 | 130.00 | 50.00 | -7.14 |
OSTIM | 3,81 | 3,81 | 3,98 | 3,87 | 2174547.23 | 559041.00 | 1.57 |
OTKAR | 104,00 | 102,80 | 105,60 | 105,50 | 9148967.80 | 87493.00 | 1.44 |
OYAYO | 0,68 | 0,67 | 0,69 | 0,69 | 238881.45 | 351620.00 | 1.47 |
OYLUM | 1,72 | 1,67 | 1,80 | 1,74 | 2726167.56 | 1560003.00 | 1.16 |
OZKGY | 2,06 | 2,03 | 2,09 | 2,06 | 914126.75 | 445910.00 | 0 |
OZBAL | 1,45 | 1,42 | 1,47 | 1,45 | 388029.26 | 268893.00 | 0 |
OZGYO | 1,29 | 1,28 | 1,31 | 1,31 | 161265.62 | 124603.00 | 1.55 |
OZRDN | 3,01 | 2,96 | 3,02 | 3,01 | 19180.45 | 6467.00 | 0 |
PAGYO | 4,22 | 4,14 | 4,60 | 4,30 | 144949.55 | 33559.00 | 1.9 |
PRKME | 2,65 | 2,65 | 2,70 | 2,68 | 2744632.43 | 1023772.00 | 1.13 |
PARSN | 6,50 | 6,50 | 6,55 | 6,55 | 211806.65 | 32403.00 | 0.77 |
PGSUS | 16,65 | 16,53 | 16,79 | 16,67 | 27655182.66 | 1661438.00 | 0.12 |
PENGD | 2,03 | 2,02 | 2,11 | 2,07 | 1216623.09 | 586995.00 | 1.97 |
PEGYO | 0,42 | 0,41 | 0,42 | 0,42 | 93273.53 | 224483.00 | 0 |
PSDTC | 6,50 | 6,40 | 6,59 | 6,46 | 112166.18 | 17387.00 | -0.62 |
PETKM | 3,62 | 3,53 | 3,64 | 3,65 | 242802694.94 | 68149239.00 | 0.83 |
PKENT | 50,00 | 50,00 | 51,00 | 51,00 | 14376.00 | 282.00 | 2 |
PIMAS | 1,99 | 1,91 | 2,00 | 2,00 | 43728.64 | 22060.00 | 0.5 |
PETUN | 10,85 | 10,84 | 10,98 | 10,89 | 481382.09 | 44208.00 | 0.37 |
PINSU | 3,34 | 3,32 | 3,36 | 3,36 | 65621.81 | 19630.00 | 0.6 |
PNSUT | 15,82 | 15,76 | 15,94 | 15,82 | 145555.40 | 9204.00 | 0 |
PLASP | 0,74 | 0,75 | 0,80 | 0,75 | 44292.25 | 58843.00 | 1.35 |
PKART | 2,67 | 2,62 | 2,67 | 2,66 | 50592.35 | 19151.00 | -0.37 |
POLHO | 2,12 | 2,12 | 2,15 | 2,13 | 194286.84 | 91254.00 | 0.47 |
POLTK | 18,59 | 18,50 | 19,18 | 18,89 | 36659.59 | 1956.00 | 1.61 |
PRZMA | 1,07 | 1,06 | 1,08 | 1,07 | 49158.41 | 45902.00 | 0 |
RAYSG | 0,46 | 0,47 | 0,47 | 0,47 | 0.94 | 2.00 | 2.17 |
RYGYO | 0,65 | 0,64 | 0,67 | 0,67 | 481553.06 | 732268.00 | 3.08 |
RYSAS | 0,74 | 0,72 | 0,74 | 0,74 | 610406.00 | 835861.00 | 0 |
RHEAG | 1,31 | 1,30 | 1,34 | 1,32 | 4357637.81 | 3293411.00 | 0.76 |
RODRG | 1,29 | 1,17 | 1,31 | 1,22 | 70751.08 | 58109.00 | -5.43 |
ROYAL | 1,44 | 1,42 | 1,44 | 1,44 | 127321.58 | 89074.00 | 0 |
RTALB | 10,59 | 10,53 | 10,67 | 10,57 | 79447.29 | 7511.00 | -0.19 |
SAHOL | 9,55 | 9,48 | 9,65 | 9,64 | 63737488.37 | 6654353.00 | 0.94 |
SAFGY | 0,78 | 0,76 | 0,78 | 0,77 | 404168.67 | 524134.00 | -1.28 |
SANEL | 1,95 | 1,95 | 1,98 | 1,96 | 99431.90 | 50855.00 | 0.51 |
SANFM | 1,43 | 1,36 | 1,44 | 1,36 | 563002.51 | 405941.00 | -4.9 |
SANKO | 3,56 | 3,55 | 3,59 | 3,58 | 198356.39 | 55552.00 | 0.56 |
SAMAT | 0,86 | 0,86 | 0,88 | 0,88 | 56859.30 | 65228.00 | 2.33 |
SARKY | 3,35 | 3,36 | 3,39 | 3,37 | 42074.04 | 12500.00 | 0.6 |
SASA | 2,20 | 2,19 | 2,25 | 2,24 | 693306.75 | 310756.00 | 1.82 |
SAYAS | 4,20 | 4,15 | 4,23 | 4,19 | 121882.76 | 29092.00 | -0.24 |
SEKFK | 0,88 | 0,87 | 0,89 | 0,88 | 138494.53 | 157666.00 | 0 |
SKBNK | 1,70 | 1,59 | 1,70 | 1,59 | 17599912.68 | 10821894.00 | -6.47 |
SEKUR | 2,57 | 2,44 | 2,61 | 2,55 | 104176.94 | 41778.00 | -0.78 |
SELEC | 2,53 | 2,48 | 2,55 | 2,50 | 806988.40 | 322305.00 | -1.19 |
SELGD | 0,34 | 0,34 | 0,34 | 0,34 | 375.36 | 1104.00 | 0 |
SNKRN | 2,38 | 2,35 | 2,43 | 2,39 | 142061.80 | 59577.00 | 0.42 |
SERVE | 0,75 | 0,73 | 0,74 | 0,73 | 2585.46 | 3494.00 | -2.67 |
SRVGY | 2,42 | 2,42 | 2,43 | 2,42 | 459.85 | 190.00 | 0 |
SEYKM | 2,50 | 2,35 | 2,47 | 2,40 | 17428.65 | 7285.00 | -4 |
SILVR | 0,88 | 0,86 | 0,88 | 0,87 | 55546.42 | 64034.00 | -1.14 |
SNGYO | 0,59 | 0,58 | 0,60 | 0,60 | 282624.00 | 478174.00 | 1.69 |
SISE | 3,51 | 3,48 | 3,56 | 3,54 | 11866903.10 | 3376669.00 | 0.85 |
SLVRP | 1,41 | 1,37 | 1,47 | 1,41 | 2895.71 | 2072.00 | 0 |
SODA | 4,81 | 4,72 | 4,82 | 4,79 | 7691633.95 | 1611699.00 | -0.42 |
SODSN | 3,40 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 1,96 | 1,96 | 1,99 | 1,99 | 66003.26 | 33393.00 | 1.53 |
SONME | 1,66 | 1,66 | 1,69 | 1,69 | 6232.00 | 3700.00 | 1.81 |
SNPAM | 1,32 | 1,36 | 1,37 | 1,36 | 6503.44 | 4772.00 | 3.03 |
HALKB | 10,05 | 10,04 | 10,32 | 10,28 | 634346128.57 | 62461997.00 | 2.29 |
KLNMA | 4,02 | 4,00 | 4,00 | 4,00 | 800.00 | 200.00 | -0.5 |
TSKB | 1,63 | 1,61 | 1,65 | 1,64 | 14717927.46 | 9044310.00 | 0.61 |
TBORG | 6,40 | 6,30 | 6,48 | 6,43 | 213791.47 | 33576.00 | 0.47 |
TACTR | 2,68 | 2,66 | 3,21 | 3,21 | 2595171.25 | 843805.00 | 19.78 |
TCHOL | 1,02 | 1,04 | 1,04 | 1,04 | 1.04 | 1.00 | 1.96 |
TARAF | 0,83 | 0,83 | 0,84 | 0,83 | 8338.27 | 10006.00 | 0 |
TATGD | 5,42 | 5,40 | 5,75 | 5,69 | 4338684.70 | 779382.00 | 4.98 |
TAVHL | 16,40 | 16,28 | 16,48 | 16,43 | 25816354.48 | 1574237.00 | 0.18 |
TKURU | 8,73 | 8,68 | 8,74 | 8,68 | 5266.70 | 605.00 | -0.57 |
TEKTU | 0,76 | 0,75 | 0,77 | 0,76 | 2081530.23 | 2746114.00 | 0 |
TKFEN | 4,99 | 4,93 | 5,09 | 5,08 | 31447309.43 | 6270318.00 | 1.8 |
TKNSA | 5,85 | 5,85 | 5,90 | 5,90 | 1035969.24 | 176400.00 | 0.85 |
TMPOL | 10,06 | 9,94 | 10,82 | 10,02 | 275316.15 | 27174.00 | -0.4 |
KIPA | 2,27 | 2,26 | 2,30 | 2,30 | 892056.70 | 391471.00 | 1.32 |
TGSAS | 3,85 | 3,75 | 3,87 | 3,79 | 668858.15 | 176024.00 | -1.56 |
TOASO | 21,66 | 21,64 | 22,76 | 22,34 | 45879347.28 | 2054307.00 | 3.14 |
TRGYO | 4,10 | 4,12 | 4,25 | 4,25 | 4615664.89 | 1106059.00 | 3.66 |
TSPOR | 1,72 | 1,71 | 1,75 | 1,73 | 6372079.97 | 3683665.00 | 0.58 |
TRKCM | 1,90 | 1,89 | 1,95 | 1,93 | 9706512.22 | 5076548.00 | 1.58 |
TRNSK | 0,39 | 0,39 | 0,39 | 0,39 | 64199.85 | 164615.00 | 0 |
TSGYO | 0,58 | 0,57 | 0,58 | 0,58 | 17503.13 | 30557.00 | 0 |
TUKAS | 1,56 | 1,57 | 1,68 | 1,61 | 6420662.80 | 3921694.00 | 3.21 |
TMSN | 8,60 | 8,48 | 8,74 | 8,54 | 57891287.75 | 6718572.00 | -0.7 |
TUPRS | 78,05 | 76,70 | 78,80 | 78,50 | 119400361.80 | 1539964.00 | 0.58 |
TRCAS | 1,43 | 1,42 | 1,44 | 1,43 | 1088078.26 | 761521.00 | 0 |
THYAO | 7,51 | 7,50 | 7,64 | 7,61 | 507261648.10 | 66964652.00 | 1.33 |
PRKAB | 2,73 | 2,72 | 2,75 | 2,73 | 72126.87 | 26393.00 | 0 |
TTKOM | 6,65 | 6,47 | 6,64 | 6,51 | 41042085.59 | 6305041.00 | -2.11 |
TTRAK | 77,65 | 77,95 | 80,25 | 80,25 | 4477269.05 | 56506.00 | 3.35 |
TCELL | 12,09 | 11,61 | 12,14 | 11,79 | 77087251.14 | 6537561.00 | -2.48 |
TURGG | 39,20 | 39,04 | 40,00 | 39,50 | 2300133.96 | 58247.00 | 0.77 |
TUCLK | 2,59 | 2,56 | 2,61 | 2,57 | 932701.93 | 361752.00 | -0.77 |
ULAS | 1,82 | 1,79 | 1,84 | 1,81 | 194951.15 | 107878.00 | -0.55 |
ULKER | 21,44 | 20,98 | 21,56 | 21,26 | 24486058.92 | 1147898.00 | -0.84 |
ULUSE | 6,90 | 6,90 | 7,05 | 6,98 | 2941082.38 | 421161.00 | 1.16 |
ULUUN | 1,93 | 1,92 | 1,96 | 1,95 | 314764.30 | 162202.00 | 1.04 |
UMPAS | 0,62 | 0,60 | 0,62 | 0,60 | 3425.38 | 5699.00 | -3.23 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,71 | 3,70 | 3,74 | 3,73 | 44688.29 | 12007.00 | 0.54 |
USAK | 1,25 | 1,24 | 1,27 | 1,26 | 1830390.96 | 1464896.00 | 0.8 |
USAS | 0,39 | 0,39 | 0,40 | 0,40 | 39723.60 | 100267.00 | 2.56 |
USDTR | 281,40 | 282,00 | 283,20 | 282,30 | 5335376.10 | 18881.00 | 0.32 |
UTPYA | 2,30 | 2,28 | 2,39 | 2,28 | 480455.93 | 206099.00 | -0.87 |
UYUM | 3,06 | 3,03 | 3,13 | 3,13 | 72243.43 | 23366.00 | 2.29 |
UZERB | 0,91 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
VAKFN | 1,26 | 1,25 | 1,29 | 1,29 | 524785.41 | 413610.00 | 2.38 |
VKGYO | 2,45 | 2,44 | 2,47 | 2,45 | 3159040.40 | 1289394.00 | 0 |
VKFYO | 0,87 | 0,87 | 0,88 | 0,88 | 74015.47 | 84632.00 | 1.15 |
VAKBN | 4,33 | 4,31 | 4,48 | 4,47 | 164992922.86 | 37497915.00 | 3.23 |
VAKKO | 1,27 | 1,26 | 1,28 | 1,28 | 82396.04 | 64859.00 | 0.79 |
VANGD | 1,02 | 1,01 | 1,02 | 1,02 | 32677.28 | 32119.00 | 0 |
VERUS | 55,55 | 55,35 | 55,95 | 55,95 | 457157.00 | 8230.00 | 0.72 |
VERTU | 3,74 | 3,60 | 3,73 | 3,64 | 8283751.91 | 2258830.00 | -2.67 |
VESTL | 5,45 | 5,43 | 5,52 | 5,53 | 21404019.22 | 3910401.00 | 1.47 |
VESBE | 11,02 | 10,92 | 11,13 | 11,13 | 4163811.19 | 377483.00 | 1 |
VKING | 0,53 | 0,53 | 0,55 | 0,55 | 11857.10 | 21682.00 | 3.77 |
YKGYO | 1,25 | 1,24 | 1,26 | 1,25 | 303548.85 | 242928.00 | 0 |
YKBNK | 3,83 | 3,82 | 3,94 | 3,91 | 94143221.65 | 24247763.00 | 2.09 |
YAPRK | 2,09 | 2,09 | 2,09 | 2,09 | 892.43 | 427.00 | 0 |
YATAS | 2,51 | 2,50 | 2,56 | 2,54 | 1343952.51 | 529354.00 | 1.2 |
YAYLA | 2,85 | 2,85 | 2,90 | 2,86 | 136123.84 | 47395.00 | 0.35 |
YAZIC | 12,44 | 12,32 | 12,68 | 12,68 | 1966555.40 | 157326.00 | 1.93 |
YGGYO | 14,99 | 14,80 | 15,02 | 14,80 | 115444.89 | 7761.00 | -1.27 |
YGYO | 0,34 | 0,34 | 0,35 | 0,35 | 43757.16 | 128679.00 | 2.94 |
YYAPI | 0,76 | 0,75 | 0,77 | 0,76 | 198588.31 | 261206.00 | 0 |
YESIL | 0,86 | 0,85 | 0,85 | 0,85 | 6491.45 | 7637.00 | -1.16 |
YBTAS | 2006,50 | 2011,10 | 2030,90 | 2030,90 | 8084.00 | 4.00 | 1.22 |
YONGA | 519,90 | 469,60 | 500,00 | 475,00 | 15394.60 | 32.00 | -8.64 |
YUNSA | 2,82 | 2,78 | 2,83 | 2,82 | 1484544.33 | 529800.00 | 0 |
ZOREN | 1,62 | 1,61 | 1,64 | 1,63 | 14922551.92 | 9187891.00 | 0.62 |
CİHAN