Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,89 | 0,88 | 0,91 | 0,91 | 357768.07 | 398172.00 | 2.25 |
ISGSY | 1,39 | 1,38 | 1,39 | 1,39 | 50964.46 | 36736.00 | 0 |
ISGYO | 1,82 | 1,81 | 1,84 | 1,82 | 4434069.76 | 2424108.00 | 0 |
ISMEN | 1,08 | 1,05 | 1,08 | 1,06 | 399241.46 | 376198.00 | -1.85 |
ISYAT | 0,87 | 0,86 | 0,87 | 0,87 | 228156.29 | 264155.00 | 0 |
ISBIR | 119,30 | 120,10 | 120,90 | 120,90 | 29287.50 | 243.00 | 1.34 |
IEYHO | 0,25 | 0,24 | 0,26 | 0,25 | 125424.46 | 504391.00 | 0 |
IST30 | 38,40 | 38,42 | 38,59 | 38,50 | 1548740.85 | 40245.00 | 0.26 |
ISY30 | 25,66 | 25,64 | 25,80 | 25,72 | 3087909.30 | 120105.00 | 0.23 |
ITTFH | 2,20 | 2,20 | 2,27 | 2,24 | 5986195.28 | 2678996.00 | 1.82 |
IZTAR | 1,25 | 1,24 | 1,26 | 1,24 | 53042.68 | 42351.00 | -0.8 |
IZMDC | 2,26 | 2,26 | 2,30 | 2,28 | 1138586.40 | 499823.00 | 0.88 |
IZFAS | 1,17 | 1,15 | 1,18 | 1,18 | 57593.33 | 49430.00 | 0.85 |
IZOCM | 29,62 | 29,50 | 30,96 | 30,18 | 2094607.98 | 68998.00 | 1.89 |
JANTS | 21,00 | 20,94 | 21,36 | 21,12 | 897296.56 | 42368.00 | 0.57 |
KPHOL | 0,63 | 0,56 | 0,63 | 0,57 | 23498.81 | 41411.00 | -9.52 |
KAPLM | 1,17 | 1,16 | 1,17 | 1,16 | 2640.31 | 2266.00 | -0.85 |
KRATL | 1,01 | 1,00 | 1,02 | 1,00 | 36745.74 | 36427.00 | -0.99 |
KRDMA | 1,65 | 1,66 | 1,72 | 1,69 | 4081962.03 | 2414160.00 | 2.42 |
KRDMB | 1,76 | 1,77 | 1,82 | 1,78 | 3834247.79 | 2138029.00 | 1.14 |
KRDMD | 1,39 | 1,39 | 1,44 | 1,43 | 58833727.64 | 41512498.00 | 2.88 |
KAREL | 1,70 | 1,68 | 1,77 | 1,76 | 1445253.72 | 832462.00 | 3.53 |
KARSN | 1,40 | 1,39 | 1,42 | 1,41 | 3650432.65 | 2596469.00 | 0.71 |
KRTEK | 0,45 | 0,45 | 0,45 | 0,45 | 3786.30 | 8414.00 | 0 |
KRSAN | 2,48 | 2,46 | 2,48 | 2,46 | 713.70 | 289.00 | -0.81 |
KARTN | 273,50 | 273,00 | 277,00 | 274,50 | 13254683.70 | 48115.00 | 0.37 |
KATMR | 7,47 | 7,47 | 7,56 | 7,47 | 2874205.46 | 383075.00 | 0 |
KENT | 137,90 | 137,00 | 139,40 | 138,30 | 1565401.60 | 11327.00 | 0.29 |
KERVT | 52,40 | 52,15 | 52,60 | 52,40 | 105496.80 | 2013.00 | 0 |
KERVN | 0,20 | 0,19 | 0,20 | 0,19 | 30573.66 | 159932.00 | -5 |
KLGYO | 1,68 | 1,67 | 1,85 | 1,83 | 34419699.13 | 19330901.00 | 8.93 |
KLMSN | 3,90 | 3,87 | 3,94 | 3,87 | 1650962.93 | 423374.00 | -0.77 |
KCHOL | 14,27 | 14,16 | 14,30 | 14,26 | 8765687.35 | 615878.00 | -0.07 |
KOMHL | 1,89 | 1,88 | 1,90 | 1,90 | 288558.12 | 152383.00 | 0.53 |
KNFRT | 11,85 | 11,83 | 11,96 | 11,86 | 179951.58 | 15141.00 | 0.08 |
KONYA | 324,30 | 322,30 | 326,80 | 325,20 | 3122735.20 | 9591.00 | 0.28 |
KORDS | 4,94 | 4,92 | 4,99 | 4,93 | 1769341.87 | 357257.00 | -0.2 |
KRGYO | 1,12 | 1,10 | 1,14 | 1,14 | 16099.71 | 14401.00 | 1.79 |
KOZAL | 17,55 | 17,60 | 18,18 | 17,77 | 5571883.00 | 310331.00 | 1.25 |
KOZAA | 1,26 | 1,26 | 1,30 | 1,27 | 6645611.58 | 5199554.00 | 0.79 |
KRSTL | 1,40 | 1,40 | 1,44 | 1,43 | 4150698.92 | 2934218.00 | 2.14 |
KRONT | 3,57 | 3,55 | 3,68 | 3,56 | 536860.90 | 150102.00 | -0.28 |
KSTUR | 12,70 | 11,95 | 12,40 | 11,95 | 2171.80 | 179.00 | -5.91 |
KUTPO | 3,85 | 3,85 | 4,00 | 3,91 | 3386236.93 | 862024.00 | 1.56 |
KUYAS | 3,77 | 3,74 | 3,85 | 3,77 | 330113.70 | 87794.00 | 0 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 2,09 | 2,04 | 2,14 | 2,09 | 180373.66 | 86810.00 | 0 |
LINK | 6,73 | 6,73 | 7,11 | 7,07 | 2584797.51 | 370642.00 | 5.05 |
LOGO | 47,10 | 46,96 | 52,55 | 52,20 | 14775700.13 | 290513.00 | 10.83 |
LKMNH | 2,56 | 2,53 | 2,60 | 2,60 | 1014335.83 | 393128.00 | 1.56 |
LUKSK | 2,81 | 2,79 | 2,84 | 2,80 | 12244.00 | 4340.00 | -0.36 |
MAKTK | 0,96 | 0,95 | 0,96 | 0,95 | 46800.82 | 48874.00 | -1.04 |
MRDIN | 4,27 | 4,25 | 4,30 | 4,28 | 325227.01 | 76184.00 | 0.23 |
MAALT | 10,34 | 10,30 | 10,38 | 10,34 | 241072.40 | 23342.00 | 0 |
MRSHL | 35,00 | 34,86 | 35,36 | 35,06 | 476585.32 | 13587.00 | 0.17 |
MRGYO | 0,40 | 0,38 | 0,40 | 0,39 | 221594.88 | 566130.00 | -2.5 |
MARTI | 0,47 | 0,47 | 0,48 | 0,48 | 183618.75 | 387995.00 | 2.13 |
MZHLD | 1,25 | 1,25 | 1,25 | 1,25 | 17138.75 | 13711.00 | 0 |
MCTAS | 4,80 | 4,90 | 4,90 | 4,90 | 9.80 | 2.00 | 2.08 |
MEGAP | 0,60 | 0,60 | 0,69 | 0,65 | 152176.16 | 232724.00 | 8.33 |
MENBA | 3,24 | 3,20 | 3,40 | 3,29 | 11585.98 | 3518.00 | 1.54 |
MNDRS | 0,51 | 0,51 | 0,52 | 0,52 | 119211.85 | 232065.00 | 1.96 |
MEMSA | 0,14 | 0,15 | 0,15 | 0,15 | 81652.50 | 544350.00 | 7.14 |
MERIT | 4,88 | 4,88 | 4,88 | 4,88 | 24.40 | 5.00 | 0 |
MERKO | 1,53 | 1,51 | 1,56 | 1,55 | 156402.88 | 101233.00 | 1.31 |
MRTGG | 0,41 | 0,39 | 0,40 | 0,40 | 26425.82 | 66935.00 | -2.44 |
METAL | 0,82 | 0,82 | 0,83 | 0,82 | 8738.46 | 10653.00 | 0 |
METUR | 1,01 | 1,00 | 1,03 | 1,01 | 183778.33 | 182349.00 | 0 |
METRO | 0,63 | 0,62 | 0,64 | 0,62 | 1089794.30 | 1726049.00 | -1.59 |
MEPET | 2,37 | 2,37 | 2,39 | 2,38 | 1132502.38 | 476288.00 | 0.42 |
MGROS | 17,52 | 17,51 | 17,75 | 17,65 | 3434979.79 | 194813.00 | 0.74 |
MIPAZ | 0,63 | 0,62 | 0,64 | 0,63 | 162918.33 | 259391.00 | 0 |
MMCAS | 0,55 | 0,50 | 0,54 | 0,51 | 9373.12 | 18706.00 | -7.27 |
TIRE | 1,16 | 1,15 | 1,17 | 1,16 | 1140688.62 | 983126.00 | 0 |
NTHOL | 3,09 | 3,06 | 3,10 | 3,08 | 264083.08 | 85865.00 | -0.32 |
NTTUR | 1,57 | 1,55 | 1,58 | 1,56 | 1457144.36 | 932551.00 | -0.64 |
NETAS | 11,08 | 11,10 | 11,28 | 11,25 | 13884571.30 | 1239236.00 | 1.53 |
NIBAS | 0,61 | 0,61 | 0,63 | 0,62 | 178312.74 | 289283.00 | 1.64 |
NUHCM | 9,92 | 9,87 | 9,96 | 9,92 | 277773.36 | 27981.00 | 0 |
NUGYO | 4,09 | 4,08 | 4,15 | 4,10 | 1336380.23 | 325250.00 | 0.24 |
ODAS | 5,95 | 5,96 | 6,08 | 6,01 | 1806929.35 | 299904.00 | 1.01 |
OLMIP | 8,36 | 8,31 | 8,47 | 8,41 | 25656.06 | 3062.00 | 0.6 |
ORGE | 3,68 | 3,60 | 3,92 | 3,75 | 5699708.88 | 1487151.00 | 1.9 |
ORMA | 1,02 | 1,03 | 1,04 | 1,03 | 745.73 | 724.00 | 0.98 |
OSMEN | 2,60 | 2,60 | 2,78 | 2,78 | 166.76 | 64.00 | 6.92 |
OSTIM | 3,87 | 3,84 | 4,00 | 3,86 | 3623314.86 | 929263.00 | -0.26 |
OTKAR | 105,50 | 105,10 | 107,00 | 106,40 | 5730958.70 | 54017.00 | 0.85 |
OYAYO | 0,69 | 0,68 | 0,72 | 0,70 | 325443.94 | 468478.00 | 1.45 |
OYLUM | 1,74 | 1,68 | 1,79 | 1,71 | 1979051.47 | 1150927.00 | -1.72 |
OZKGY | 2,06 | 2,05 | 2,14 | 2,10 | 491984.67 | 234852.00 | 1.94 |
OZBAL | 1,45 | 1,43 | 1,46 | 1,44 | 168481.93 | 117153.00 | -0.69 |
OZGYO | 1,31 | 1,29 | 1,31 | 1,31 | 227961.54 | 175852.00 | 0 |
OZRDN | 3,01 | 2,95 | 3,02 | 3,00 | 64344.23 | 21648.00 | -0.33 |
PAGYO | 4,33 | 4,27 | 4,43 | 4,30 | 53408.85 | 12413.00 | -0.69 |
PRKME | 2,68 | 2,66 | 2,69 | 2,67 | 554593.43 | 207778.00 | -0.37 |
PARSN | 6,55 | 6,53 | 6,59 | 6,58 | 215916.15 | 32929.00 | 0.46 |
PGSUS | 16,67 | 16,68 | 16,79 | 16,70 | 14142022.17 | 845025.00 | 0.18 |
PENGD | 2,06 | 2,06 | 2,14 | 2,14 | 689124.31 | 328147.00 | 3.88 |
PEGYO | 0,41 | 0,40 | 0,45 | 0,44 | 298708.37 | 709393.00 | 7.32 |
PSDTC | 6,42 | 6,40 | 6,70 | 6,70 | 319308.51 | 48315.00 | 4.36 |
PETKM | 3,65 | 3,65 | 3,72 | 3,68 | 45632303.44 | 12363610.00 | 0.82 |
PKENT | 51,00 | 52,00 | 52,50 | 52,50 | 26924.00 | 517.00 | 2.94 |
PIMAS | 2,00 | 1,98 | 2,00 | 1,99 | 36696.57 | 18456.00 | -0.5 |
PETUN | 10,88 | 10,90 | 11,15 | 11,06 | 437882.57 | 39510.00 | 1.65 |
PINSU | 3,36 | 3,34 | 3,38 | 3,35 | 83104.81 | 24722.00 | -0.3 |
PNSUT | 15,82 | 15,80 | 15,97 | 15,93 | 195880.49 | 12310.00 | 0.7 |
PLASP | 0,75 | 0,74 | 0,75 | 0,74 | 28442.24 | 37923.00 | -1.33 |
PKART | 2,66 | 2,62 | 2,84 | 2,79 | 440504.35 | 159702.00 | 4.89 |
POLHO | 2,13 | 2,13 | 2,16 | 2,15 | 190537.10 | 88897.00 | 0.94 |
POLTK | 18,79 | 18,40 | 18,74 | 18,50 | 27601.30 | 1491.00 | -1.54 |
PRZMA | 1,08 | 1,07 | 1,09 | 1,09 | 54577.26 | 50549.00 | 0.93 |
RAYSG | 0,48 | 0,48 | 0,49 | 0,49 | 1948.63 | 4059.00 | 2.08 |
RYGYO | 0,67 | 0,65 | 0,67 | 0,67 | 237743.57 | 360297.00 | 0 |
RYSAS | 0,74 | 0,72 | 0,74 | 0,74 | 631408.03 | 863991.00 | 0 |
RHEAG | 1,32 | 1,32 | 1,37 | 1,36 | 6042268.85 | 4491275.00 | 3.03 |
RODRG | 1,22 | 1,16 | 1,27 | 1,16 | 85469.26 | 72048.00 | -4.92 |
ROYAL | 1,44 | 1,42 | 1,45 | 1,44 | 211219.71 | 147140.00 | 0 |
RTALB | 10,62 | 10,57 | 10,82 | 10,76 | 183894.88 | 17186.00 | 1.32 |
SAHOL | 9,63 | 9,60 | 9,67 | 9,61 | 7139706.38 | 741074.00 | -0.21 |
SAFGY | 0,77 | 0,76 | 0,78 | 0,77 | 747784.58 | 971968.00 | 0 |
SANEL | 1,96 | 1,93 | 1,97 | 1,94 | 302212.37 | 155151.00 | -1.02 |
SANFM | 1,36 | 1,29 | 1,38 | 1,32 | 553152.42 | 416624.00 | -2.94 |
SANKO | 3,58 | 3,57 | 3,62 | 3,57 | 158776.97 | 44267.00 | -0.28 |
SAMAT | 0,88 | 0,87 | 0,88 | 0,88 | 22649.43 | 25933.00 | 0 |
SARKY | 3,37 | 3,33 | 3,37 | 3,36 | 76230.06 | 22716.00 | -0.3 |
SASA | 2,24 | 2,24 | 2,30 | 2,24 | 694720.79 | 305721.00 | 0 |
SAYAS | 4,19 | 4,11 | 4,21 | 4,19 | 255411.00 | 61265.00 | 0 |
SEKFK | 0,88 | 0,86 | 0,89 | 0,88 | 111656.12 | 127906.00 | 0 |
SKBNK | 1,59 | 1,54 | 1,59 | 1,56 | 9340937.45 | 5979011.00 | -1.89 |
SEKUR | 2,48 | 2,48 | 2,53 | 2,53 | 730.31 | 294.00 | 2.02 |
SELEC | 2,50 | 2,50 | 2,52 | 2,52 | 247684.77 | 98622.00 | 0.8 |
SELGD | 0,34 | 0,34 | 0,34 | 0,34 | 3676.08 | 10812.00 | 0 |
SNKRN | 2,39 | 2,35 | 2,40 | 2,38 | 165484.37 | 69645.00 | -0.42 |
SERVE | 0,73 | 0,72 | 0,73 | 0,72 | 1550.80 | 2140.00 | -1.37 |
SRVGY | 2,42 | 2,42 | 2,43 | 2,42 | 485.00 | 200.00 | 0 |
SEYKM | 2,40 | 2,35 | 2,50 | 2,39 | 18324.51 | 7526.00 | -0.42 |
SILVR | 0,86 | 0,86 | 0,94 | 0,89 | 471917.36 | 533725.00 | 3.49 |
SNGYO | 0,59 | 0,59 | 0,60 | 0,59 | 152300.00 | 255830.00 | 0 |
SISE | 3,54 | 3,51 | 3,55 | 3,53 | 1837366.57 | 520188.00 | -0.28 |
SLVRP | 1,41 | 1,39 | 1,41 | 1,41 | 54.97 | 39.00 | 0 |
SODA | 4,79 | 4,79 | 4,89 | 4,85 | 6985189.45 | 1440831.00 | 1.25 |
SODSN | 3,40 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 1,99 | 1,98 | 2,00 | 2,00 | 29907.57 | 15045.00 | 0.5 |
SONME | 1,69 | 1,67 | 1,69 | 1,69 | 4801.41 | 2847.00 | 0 |
SNPAM | 1,36 | 1,36 | 1,37 | 1,37 | 4831.27 | 3527.00 | 0.74 |
HALKB | 10,28 | 10,28 | 10,39 | 10,28 | 168085633.11 | 16264582.00 | 0 |
KLNMA | 4,00 | 3,96 | 4,00 | 4,00 | 1898.50 | 476.00 | 0 |
TSKB | 1,64 | 1,63 | 1,67 | 1,66 | 3274856.13 | 1979652.00 | 1.22 |
TBORG | 6,43 | 6,43 | 6,49 | 6,44 | 67008.63 | 10376.00 | 0.16 |
TACTR | 3,21 | 3,21 | 3,69 | 3,55 | 4943945.57 | 1407940.00 | 10.59 |
TCHOL | 1,04 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,83 | 0,82 | 0,83 | 0,83 | 9103.59 | 10974.00 | 0 |
TATGD | 5,69 | 5,76 | 6,10 | 5,86 | 6219148.79 | 1059847.00 | 2.99 |
TAVHL | 16,42 | 16,42 | 16,70 | 16,60 | 7115608.99 | 428763.00 | 1.1 |
TKURU | 8,68 | 8,69 | 8,73 | 8,73 | 6092.00 | 700.00 | 0.58 |
TEKTU | 0,76 | 0,61 | 0,75 | 0,69 | 19233980.57 | 29399243.00 | -9.21 |
TKFEN | 5,08 | 5,08 | 5,14 | 5,11 | 12726094.86 | 2488619.00 | 0.59 |
TKNSA | 5,90 | 5,90 | 6,01 | 5,98 | 2626190.68 | 439183.00 | 1.36 |
TMPOL | 10,10 | 9,95 | 10,34 | 10,03 | 308977.87 | 30495.00 | -0.69 |
KIPA | 2,30 | 2,29 | 2,32 | 2,31 | 798874.47 | 346601.00 | 0.43 |
TGSAS | 3,79 | 3,73 | 3,82 | 3,73 | 277837.56 | 73799.00 | -1.58 |
TOASO | 22,34 | 22,28 | 22,70 | 22,40 | 6025406.92 | 267245.00 | 0.27 |
TRGYO | 4,25 | 4,21 | 4,27 | 4,26 | 988933.72 | 232808.00 | 0.24 |
TSPOR | 1,73 | 1,71 | 1,75 | 1,72 | 3492163.78 | 2025437.00 | -0.58 |
TRKCM | 1,93 | 1,93 | 1,95 | 1,94 | 1850001.27 | 954130.00 | 0.52 |
TRNSK | 0,39 | 0,39 | 0,39 | 0,39 | 140105.94 | 359246.00 | 0 |
TSGYO | 0,58 | 0,57 | 0,58 | 0,58 | 36821.45 | 63522.00 | 0 |
TUKAS | 1,61 | 1,59 | 1,65 | 1,60 | 1883483.46 | 1166899.00 | -0.62 |
TMSN | 8,54 | 8,55 | 8,70 | 8,64 | 26194837.35 | 3033388.00 | 1.17 |
TUPRS | 78,50 | 78,10 | 78,95 | 78,70 | 22721545.85 | 288924.00 | 0.25 |
TRCAS | 1,43 | 1,43 | 1,45 | 1,43 | 1193674.72 | 830593.00 | 0 |
THYAO | 7,61 | 7,62 | 7,70 | 7,63 | 254197401.88 | 33170475.00 | 0.26 |
PRKAB | 2,72 | 2,72 | 2,77 | 2,75 | 109124.75 | 39730.00 | 1.1 |
TTKOM | 6,51 | 6,50 | 6,69 | 6,69 | 10878275.69 | 1639529.00 | 2.77 |
TTRAK | 80,15 | 79,90 | 81,70 | 81,50 | 4127026.55 | 50947.00 | 1.68 |
TCELL | 11,79 | 11,65 | 11,96 | 11,80 | 18449506.67 | 1560530.00 | 0.08 |
TURGG | 39,50 | 39,00 | 39,94 | 39,44 | 785812.86 | 19919.00 | -0.15 |
TUCLK | 2,57 | 2,56 | 2,60 | 2,56 | 776373.62 | 302253.00 | -0.39 |
ULAS | 1,80 | 1,77 | 1,82 | 1,80 | 281993.00 | 156593.00 | 0 |
ULKER | 21,26 | 21,34 | 21,54 | 21,46 | 2501882.60 | 116471.00 | 0.94 |
ULUSE | 6,98 | 7,00 | 7,31 | 7,19 | 8744459.72 | 1217720.00 | 3.01 |
ULUUN | 1,95 | 1,95 | 2,00 | 1,95 | 566683.27 | 287901.00 | 0 |
UMPAS | 0,60 | 0,55 | 0,56 | 0,56 | 5697.63 | 10281.00 | -6.67 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,74 | 3,73 | 3,82 | 3,82 | 111122.81 | 29414.00 | 2.14 |
USAK | 1,25 | 1,25 | 1,27 | 1,26 | 1375880.13 | 1092722.00 | 0.8 |
USAS | 0,40 | 0,39 | 0,40 | 0,39 | 59005.42 | 148817.00 | -2.5 |
USDTR | 282,30 | 281,40 | 282,10 | 281,80 | 2425681.40 | 8609.00 | -0.18 |
UTPYA | 2,29 | 2,18 | 2,34 | 2,27 | 594517.26 | 265548.00 | -0.87 |
UYUM | 3,11 | 3,10 | 3,15 | 3,14 | 85275.80 | 27280.00 | 0.96 |
UZERB | 0,91 | 0,90 | 0,90 | 0,90 | 0.90 | 1.00 | -1.1 |
VAKFN | 1,29 | 1,28 | 1,31 | 1,30 | 507548.39 | 391756.00 | 0.78 |
VKGYO | 2,45 | 2,46 | 2,51 | 2,46 | 3462691.10 | 1393333.00 | 0.41 |
VKFYO | 0,87 | 0,87 | 0,89 | 0,87 | 133111.83 | 152122.00 | 0 |
VAKBN | 4,47 | 4,45 | 4,53 | 4,45 | 42218118.10 | 9409857.00 | -0.45 |
VAKKO | 1,28 | 1,27 | 1,31 | 1,29 | 341737.07 | 264598.00 | 0.78 |
VANGD | 1,02 | 1,01 | 1,03 | 1,03 | 79412.95 | 77821.00 | 0.98 |
VERUS | 55,95 | 55,50 | 56,60 | 56,10 | 740117.35 | 13294.00 | 0.27 |
VERTU | 3,64 | 3,47 | 3,70 | 3,51 | 10649330.63 | 2963813.00 | -3.57 |
VESTL | 5,53 | 5,48 | 5,56 | 5,49 | 19484991.03 | 3531124.00 | -0.72 |
VESBE | 11,13 | 11,01 | 11,16 | 11,03 | 3212765.77 | 289727.00 | -0.9 |
VKING | 0,54 | 0,55 | 0,55 | 0,55 | 13208.25 | 24015.00 | 1.85 |
YKGYO | 1,25 | 1,25 | 1,28 | 1,27 | 442418.84 | 351164.00 | 1.6 |
YKBNK | 3,91 | 3,91 | 3,95 | 3,92 | 18292784.00 | 4656594.00 | 0.26 |
YAPRK | 2,09 | 2,10 | 2,10 | 2,10 | 5079.90 | 2419.00 | 0.48 |
YATAS | 2,53 | 2,53 | 2,56 | 2,54 | 314940.77 | 123927.00 | 0.4 |
YAYLA | 2,86 | 2,80 | 2,91 | 2,86 | 104141.72 | 36364.00 | 0 |
YAZIC | 12,59 | 12,64 | 12,94 | 12,75 | 2596652.58 | 203552.00 | 1.27 |
YGGYO | 14,79 | 14,77 | 14,95 | 14,85 | 19496.83 | 1313.00 | 0.41 |
YGYO | 0,35 | 0,34 | 0,35 | 0,34 | 47365.34 | 139150.00 | -2.86 |
YYAPI | 0,76 | 0,75 | 0,77 | 0,76 | 102348.74 | 134782.00 | 0 |
YESIL | 0,85 | 0,86 | 0,86 | 0,86 | 2583.44 | 3004.00 | 1.18 |
YBTAS | 2030,90 | 2198,00 | 2198,00 | 2198,00 | 2198.00 | 1.00 | 8.23 |
YONGA | 475,30 | 458,70 | 469,90 | 458,70 | 5582.80 | 12.00 | -3.49 |
YUNSA | 2,82 | 2,81 | 2,85 | 2,82 | 778296.71 | 275175.00 | 0 |
ZOREN | 1,63 | 1,62 | 1,65 | 1,63 | 19255423.88 | 11779191.00 | 0 |
CİHAN