Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,91 | 0,87 | 0,88 | 0,87 | 29230.35 | 33284.00 | -4.4 |
ISGSY | 1,39 | 1,38 | 1,40 | 1,38 | 94646.81 | 68183.00 | -0.72 |
ISGYO | 1,82 | 1,75 | 1,78 | 1,76 | 2166688.74 | 1227725.00 | -3.3 |
ISMEN | 1,06 | 0,97 | 0,99 | 0,98 | 181129.36 | 185932.00 | -7.55 |
ISYAT | 0,87 | 0,86 | 0,87 | 0,87 | 273575.80 | 315957.00 | 0 |
ISBIR | 120,90 | 123,80 | 124,00 | 124,00 | 48230.60 | 389.00 | 2.56 |
IEYHO | 0,25 | 0,24 | 0,25 | 0,25 | 50770.19 | 206305.00 | 0 |
ISDMR | 0,00 | 2,98 | 3,05 | 3,05 | 228179.86 | 76276.00 | 0 |
IST30 | 38,50 | 38,12 | 38,54 | 38,51 | 717924.34 | 18670.00 | 0.03 |
ISY30 | 25,72 | 24,80 | 25,75 | 25,65 | 3077472.58 | 120061.00 | -0.27 |
ITTFH | 2,24 | 2,24 | 2,35 | 2,33 | 9906312.55 | 4303892.00 | 4.02 |
IZTAR | 1,24 | 1,24 | 1,26 | 1,25 | 75822.15 | 60484.00 | 0.81 |
IZMDC | 2,28 | 2,28 | 2,32 | 2,31 | 808222.78 | 351833.00 | 1.32 |
IZFAS | 1,18 | 1,16 | 1,20 | 1,18 | 110626.21 | 94413.00 | 0 |
IZOCM | 30,18 | 29,20 | 30,18 | 29,40 | 367949.94 | 12480.00 | -2.58 |
JANTS | 21,12 | 21,12 | 21,48 | 21,18 | 842496.96 | 39588.00 | 0.28 |
KPHOL | 0,57 | 0,50 | 0,57 | 0,57 | 12526.06 | 23978.00 | 0 |
KAPLM | 1,16 | 1,10 | 1,20 | 1,10 | 2968.00 | 2640.00 | -5.17 |
KRATL | 1,00 | 1,00 | 1,02 | 1,01 | 45521.64 | 45112.00 | 1 |
KRDMA | 1,69 | 1,66 | 1,71 | 1,66 | 2220263.13 | 1322279.00 | -1.78 |
KRDMB | 1,78 | 1,75 | 1,82 | 1,76 | 2204541.34 | 1237368.00 | -1.12 |
KRDMD | 1,43 | 1,38 | 1,46 | 1,40 | 117158374.36 | 82510543.00 | -2.1 |
KAREL | 1,76 | 1,76 | 1,80 | 1,77 | 758412.36 | 427015.00 | 0.57 |
KARSN | 1,41 | 1,39 | 1,41 | 1,40 | 2601940.82 | 1857840.00 | -0.71 |
KRTEK | 0,45 | 0,44 | 0,45 | 0,45 | 3924.49 | 8756.00 | 0 |
KRSAN | 2,46 | 2,30 | 2,45 | 2,30 | 5228.35 | 2258.00 | -6.5 |
KARTN | 274,50 | 269,20 | 277,70 | 269,20 | 7797659.80 | 28477.00 | -1.93 |
KATMR | 7,47 | 7,48 | 7,95 | 7,62 | 39425926.38 | 5096063.00 | 2.01 |
KENT | 138,30 | 135,00 | 139,00 | 137,50 | 994752.90 | 7237.00 | -0.58 |
KERVT | 52,40 | 52,05 | 52,85 | 52,25 | 232512.25 | 4451.00 | -0.29 |
KERVN | 0,19 | 0,19 | 0,20 | 0,19 | 26685.74 | 136637.00 | 0 |
KLGYO | 1,83 | 1,79 | 1,91 | 1,84 | 19170811.47 | 10283788.00 | 0.55 |
KLMSN | 3,87 | 3,87 | 4,03 | 4,00 | 8615807.14 | 2169646.00 | 3.36 |
KCHOL | 14,26 | 14,17 | 14,42 | 14,34 | 11883781.09 | 829769.00 | 0.56 |
KOMHL | 1,90 | 1,88 | 1,90 | 1,89 | 229302.27 | 121198.00 | -0.53 |
KNFRT | 11,86 | 11,87 | 12,02 | 11,93 | 224663.58 | 18842.00 | 0.59 |
KONYA | 325,20 | 325,60 | 333,00 | 326,00 | 4456891.40 | 13564.00 | 0.25 |
KORDS | 4,93 | 4,92 | 5,10 | 5,05 | 14238993.65 | 2826400.00 | 2.43 |
KRGYO | 1,14 | 1,10 | 1,14 | 1,13 | 77202.64 | 69283.00 | -0.88 |
KOZAL | 17,77 | 17,80 | 18,08 | 18,00 | 1541450.22 | 85847.00 | 1.29 |
KOZAA | 1,27 | 1,27 | 1,30 | 1,28 | 3587915.47 | 2808033.00 | 0.79 |
KRSTL | 1,43 | 1,39 | 1,45 | 1,42 | 3669840.39 | 2588673.00 | -0.7 |
KRONT | 3,56 | 3,56 | 3,66 | 3,60 | 603514.94 | 167475.00 | 1.12 |
KSTUR | 11,95 | 11,94 | 12,00 | 11,94 | 2812.40 | 235.00 | -0.08 |
KUTPO | 3,91 | 3,92 | 4,07 | 4,05 | 871826.57 | 217434.00 | 3.58 |
KUYAS | 3,77 | 3,65 | 3,78 | 3,66 | 603856.20 | 163609.00 | -2.92 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 2,09 | 2,05 | 2,09 | 2,09 | 96782.53 | 46660.00 | 0 |
LINK | 7,07 | 6,91 | 7,20 | 6,98 | 714869.85 | 101763.00 | -1.27 |
LOGO | 52,20 | 50,80 | 53,35 | 51,00 | 3375923.05 | 65251.00 | -2.3 |
LKMNH | 2,60 | 2,61 | 2,87 | 2,82 | 7897589.60 | 2833741.00 | 8.46 |
LUKSK | 2,80 | 2,80 | 2,92 | 2,84 | 56557.33 | 19790.00 | 1.43 |
MAKTK | 0,95 | 0,96 | 1,03 | 1,02 | 1317244.97 | 1314988.00 | 7.37 |
MRDIN | 4,28 | 4,28 | 4,34 | 4,32 | 789535.20 | 183225.00 | 0.93 |
MAALT | 10,34 | 10,30 | 10,40 | 10,32 | 126968.21 | 12276.00 | -0.19 |
MRSHL | 35,06 | 35,14 | 35,48 | 35,28 | 345275.78 | 9786.00 | 0.63 |
MRGYO | 0,39 | 0,39 | 0,41 | 0,40 | 147694.67 | 369913.00 | 2.56 |
MARTI | 0,48 | 0,47 | 0,48 | 0,48 | 42567.56 | 89132.00 | 0 |
MZHLD | 1,25 | 1,20 | 1,25 | 1,20 | 8889.80 | 7395.00 | -4 |
MCTAS | 4,90 | 4,80 | 4,90 | 4,88 | 3399.88 | 707.00 | -0.41 |
MEGAP | 0,65 | 0,66 | 0,78 | 0,76 | 302666.81 | 427511.00 | 16.92 |
MENBA | 3,29 | 3,20 | 3,33 | 3,25 | 1882.26 | 577.00 | -1.22 |
MNDRS | 0,52 | 0,51 | 0,52 | 0,52 | 274160.97 | 534688.00 | 0 |
MEMSA | 0,15 | 0,18 | 0,18 | 0,18 | 334061.64 | 1855898.00 | 20 |
MERIT | 4,88 | 4,88 | 4,88 | 4,88 | 244.00 | 50.00 | 0 |
MERKO | 1,55 | 1,54 | 1,57 | 1,55 | 84608.52 | 54461.00 | 0 |
MRTGG | 0,40 | 0,39 | 0,40 | 0,39 | 24569.55 | 62995.00 | -2.5 |
METAL | 0,82 | 0,83 | 0,83 | 0,83 | 33.20 | 40.00 | 1.22 |
METUR | 1,01 | 1,00 | 1,03 | 1,01 | 115246.35 | 113964.00 | 0 |
METRO | 0,62 | 0,62 | 0,64 | 0,63 | 1260767.66 | 1999438.00 | 1.61 |
MEPET | 2,38 | 2,37 | 2,42 | 2,39 | 1304531.05 | 544195.00 | 0.42 |
MGROS | 17,65 | 17,48 | 17,79 | 17,54 | 3058133.76 | 173926.00 | -0.62 |
MIPAZ | 0,63 | 0,62 | 0,64 | 0,62 | 19203.75 | 30507.00 | -1.59 |
MMCAS | 0,51 | 0,51 | 0,51 | 0,51 | 4855.20 | 9520.00 | 0 |
TIRE | 1,16 | 1,16 | 1,21 | 1,20 | 4250689.33 | 3577551.00 | 3.45 |
NTHOL | 3,08 | 3,06 | 3,10 | 3,07 | 286063.19 | 93019.00 | -0.32 |
NTTUR | 1,56 | 1,55 | 1,57 | 1,56 | 1587041.10 | 1017735.00 | 0 |
NETAS | 11,25 | 11,27 | 11,47 | 11,39 | 13063496.69 | 1146501.00 | 1.24 |
NIBAS | 0,62 | 0,61 | 0,63 | 0,63 | 240112.09 | 387570.00 | 1.61 |
NUHCM | 9,92 | 9,91 | 9,99 | 9,99 | 274415.75 | 27534.00 | 0.71 |
NUGYO | 4,10 | 4,08 | 4,12 | 4,09 | 810322.36 | 197582.00 | -0.24 |
ODAS | 6,01 | 6,13 | 6,31 | 6,22 | 8750794.97 | 1406060.00 | 3.49 |
OLMIP | 8,41 | 8,33 | 8,54 | 8,38 | 5115.42 | 608.00 | -0.36 |
ORGE | 3,75 | 3,60 | 3,79 | 3,61 | 2436708.53 | 665605.00 | -3.73 |
ORMA | 1,03 | 0,97 | 1,01 | 0,97 | 130.25 | 129.00 | -5.83 |
OSMEN | 2,78 | 2,70 | 2,90 | 2,70 | 35667.40 | 13210.00 | -2.88 |
OSTIM | 3,86 | 3,80 | 3,92 | 3,84 | 1505638.71 | 388685.00 | -0.52 |
OTKAR | 106,40 | 105,80 | 107,10 | 105,90 | 5145384.70 | 48291.00 | -0.47 |
OYAYO | 0,70 | 0,68 | 0,70 | 0,68 | 160430.73 | 234871.00 | -2.86 |
OYLUM | 1,71 | 1,66 | 1,75 | 1,73 | 1341010.00 | 789485.00 | 1.17 |
OZKGY | 2,10 | 2,10 | 2,14 | 2,11 | 700916.19 | 331465.00 | 0.48 |
OZBAL | 1,44 | 1,42 | 1,45 | 1,43 | 220316.96 | 153643.00 | -0.69 |
OZGYO | 1,31 | 1,30 | 1,31 | 1,31 | 73243.78 | 56277.00 | 0 |
OZRDN | 3,00 | 2,97 | 3,02 | 3,00 | 3583.76 | 1204.00 | 0 |
PAGYO | 4,30 | 4,29 | 4,40 | 4,32 | 156438.08 | 36146.00 | 0.47 |
PRKME | 2,67 | 2,66 | 2,70 | 2,68 | 522918.02 | 195392.00 | 0.37 |
PARSN | 6,58 | 6,59 | 6,68 | 6,65 | 696759.28 | 104840.00 | 1.06 |
PGSUS | 16,70 | 16,73 | 16,85 | 16,73 | 16458099.25 | 980652.00 | 0.18 |
PENGD | 2,14 | 2,11 | 2,16 | 2,13 | 461235.98 | 216165.00 | -0.47 |
PEGYO | 0,44 | 0,41 | 0,45 | 0,43 | 463832.93 | 1075123.00 | -2.27 |
PSDTC | 6,70 | 6,49 | 6,70 | 6,49 | 167161.48 | 25446.00 | -3.13 |
PETKM | 3,68 | 3,66 | 3,71 | 3,67 | 13489625.28 | 3654657.00 | -0.27 |
PKENT | 52,50 | 53,00 | 53,50 | 53,50 | 7318.50 | 137.00 | 1.9 |
PIMAS | 1,99 | 1,99 | 2,00 | 2,00 | 12334.79 | 6188.00 | 0.5 |
PETUN | 11,06 | 11,10 | 11,16 | 11,15 | 136457.43 | 12258.00 | 0.81 |
PINSU | 3,35 | 3,33 | 3,37 | 3,35 | 91688.39 | 27388.00 | 0 |
PNSUT | 15,93 | 15,89 | 15,96 | 15,95 | 169622.12 | 10652.00 | 0.13 |
PLASP | 0,74 | 0,74 | 0,75 | 0,74 | 2802.63 | 3787.00 | 0 |
PKART | 2,79 | 2,73 | 2,81 | 2,73 | 218134.65 | 78486.00 | -2.15 |
POLHO | 2,15 | 2,15 | 2,17 | 2,15 | 94951.51 | 44050.00 | 0 |
POLTK | 18,50 | 18,38 | 19,18 | 19,00 | 29226.52 | 1580.00 | 2.7 |
PRZMA | 1,09 | 1,08 | 1,10 | 1,09 | 102387.14 | 94618.00 | 0 |
RAYSG | 0,49 | 0,48 | 0,49 | 0,48 | 15565.65 | 32073.00 | -2.04 |
RYGYO | 0,67 | 0,65 | 0,69 | 0,66 | 770719.90 | 1150627.00 | -1.49 |
RYSAS | 0,74 | 0,73 | 0,77 | 0,75 | 3007743.70 | 4011071.00 | 1.35 |
RHEAG | 1,36 | 1,36 | 1,44 | 1,44 | 8541081.54 | 6087245.00 | 5.88 |
RODRG | 1,16 | 1,15 | 1,19 | 1,15 | 15060.68 | 12850.00 | -0.86 |
ROYAL | 1,44 | 1,43 | 1,44 | 1,43 | 55352.44 | 38590.00 | -0.69 |
RTALB | 10,76 | 10,73 | 11,10 | 11,09 | 564453.48 | 51472.00 | 3.07 |
SAHOL | 9,61 | 9,51 | 9,65 | 9,59 | 14571672.75 | 1521519.00 | -0.21 |
SAFGY | 0,77 | 0,76 | 0,77 | 0,77 | 127668.58 | 167491.00 | 0 |
SANEL | 1,94 | 1,94 | 1,96 | 1,95 | 140247.27 | 71848.00 | 0.52 |
SANFM | 1,32 | 1,31 | 1,58 | 1,58 | 2490943.40 | 1656943.00 | 19.7 |
SANKO | 3,57 | 3,56 | 3,60 | 3,57 | 206033.17 | 57584.00 | 0 |
SAMAT | 0,88 | 0,87 | 0,89 | 0,87 | 117463.74 | 134017.00 | -1.14 |
SARKY | 3,36 | 3,36 | 3,39 | 3,37 | 103515.98 | 30711.00 | 0.3 |
SASA | 2,24 | 2,22 | 2,27 | 2,24 | 270411.60 | 120746.00 | 0 |
SAYAS | 4,19 | 4,14 | 4,22 | 4,17 | 100544.85 | 24059.00 | -0.48 |
SEKFK | 0,88 | 0,87 | 0,92 | 0,89 | 126605.25 | 141824.00 | 1.14 |
SKBNK | 1,56 | 1,56 | 1,64 | 1,62 | 21609697.22 | 13451643.00 | 3.85 |
SEKUR | 2,53 | 2,48 | 2,58 | 2,52 | 141.82 | 57.00 | -0.4 |
SELEC | 2,52 | 2,51 | 2,54 | 2,52 | 165537.93 | 65612.00 | 0 |
SELGD | 0,34 | 0,33 | 0,34 | 0,33 | 14755.36 | 44621.00 | -2.94 |
SNKRN | 2,38 | 2,37 | 2,42 | 2,40 | 109573.93 | 45774.00 | 0.84 |
SERVE | 0,72 | 0,72 | 0,72 | 0,72 | 783.36 | 1088.00 | 0 |
SRVGY | 2,42 | 2,41 | 2,42 | 2,42 | 12354.05 | 5105.00 | 0 |
SEYKM | 2,39 | 2,31 | 2,39 | 2,34 | 8136.38 | 3486.00 | -2.09 |
SILVR | 0,89 | 0,88 | 0,92 | 0,91 | 377123.43 | 417609.00 | 2.25 |
SNGYO | 0,59 | 0,59 | 0,60 | 0,59 | 112294.67 | 189609.00 | 0 |
SISE | 3,53 | 3,46 | 3,54 | 3,50 | 5462710.24 | 1562365.00 | -0.85 |
SLVRP | 1,41 | 1,37 | 1,41 | 1,41 | 2.78 | 2.00 | 0 |
SODA | 4,85 | 4,85 | 5,04 | 5,04 | 22727424.58 | 4572107.00 | 3.92 |
SODSN | 3,40 | 3,25 | 3,50 | 3,50 | 3884.12 | 1192.00 | 2.94 |
SKTAS | 2,00 | 1,97 | 2,01 | 1,98 | 27578.32 | 13897.00 | -1 |
SONME | 1,69 | 1,67 | 1,69 | 1,68 | 27804.86 | 16493.00 | -0.59 |
SNPAM | 1,37 | 1,33 | 1,38 | 1,33 | 3536.25 | 2619.00 | -2.92 |
HALKB | 10,28 | 10,17 | 10,33 | 10,18 | 152586349.76 | 14893996.00 | -0.97 |
KLNMA | 4,00 | 4,00 | 4,00 | 4,00 | 3416.00 | 854.00 | 0 |
TSKB | 1,66 | 1,63 | 1,66 | 1,64 | 2853039.25 | 1736939.00 | -1.2 |
TBORG | 6,44 | 6,39 | 6,50 | 6,40 | 108322.52 | 16860.00 | -0.62 |
TACTR | 3,55 | 3,40 | 3,78 | 3,48 | 1899667.36 | 537400.00 | -1.97 |
TCHOL | 1,04 | 1,04 | 1,04 | 1,04 | 936.00 | 900.00 | 0 |
TARAF | 0,83 | 0,78 | 0,83 | 0,78 | 33977.23 | 43533.00 | -6.02 |
TATGD | 5,86 | 5,80 | 5,89 | 5,84 | 2011595.21 | 343657.00 | -0.34 |
TAVHL | 16,60 | 16,51 | 16,68 | 16,53 | 7410143.81 | 446780.00 | -0.42 |
TKURU | 8,73 | 8,73 | 8,73 | 8,73 | 436.50 | 50.00 | 0 |
TEKTU | 0,69 | 0,66 | 0,71 | 0,70 | 5519031.51 | 8030754.00 | 1.45 |
TKFEN | 5,11 | 5,12 | 5,29 | 5,28 | 33713238.66 | 6482726.00 | 3.33 |
TKNSA | 5,98 | 5,96 | 6,05 | 6,03 | 3010803.23 | 500585.00 | 0.84 |
TMPOL | 10,03 | 9,20 | 10,30 | 10,02 | 615159.42 | 60507.00 | -0.1 |
KIPA | 2,31 | 2,33 | 2,43 | 2,35 | 10489057.59 | 4396879.00 | 1.73 |
TGSAS | 3,73 | 3,70 | 3,80 | 3,72 | 510329.10 | 136916.00 | -0.27 |
TOASO | 22,40 | 22,44 | 22,92 | 22,68 | 5486328.70 | 241747.00 | 1.25 |
TRGYO | 4,26 | 4,23 | 4,35 | 4,25 | 1836650.21 | 428833.00 | -0.23 |
TSPOR | 1,72 | 1,71 | 1,75 | 1,75 | 4875837.09 | 2813530.00 | 1.74 |
TRKCM | 1,94 | 1,91 | 1,95 | 1,91 | 6492710.97 | 3377816.00 | -1.55 |
TRNSK | 0,39 | 0,37 | 0,38 | 0,38 | 168420.29 | 453641.00 | -2.56 |
TSGYO | 0,58 | 0,57 | 0,59 | 0,59 | 148827.04 | 256656.00 | 1.72 |
TUKAS | 1,60 | 1,60 | 1,63 | 1,63 | 914873.50 | 566410.00 | 1.88 |
TMSN | 8,64 | 8,67 | 8,83 | 8,76 | 37330530.42 | 4256181.00 | 1.39 |
TUPRS | 78,70 | 78,60 | 79,45 | 79,15 | 33920765.40 | 428779.00 | 0.57 |
TRCAS | 1,43 | 1,42 | 1,44 | 1,43 | 380154.20 | 265612.00 | 0 |
THYAO | 7,63 | 7,60 | 7,66 | 7,62 | 219624277.52 | 28767980.00 | -0.13 |
PRKAB | 2,75 | 2,74 | 2,79 | 2,76 | 132995.61 | 48286.00 | 0.36 |
TTKOM | 6,69 | 6,64 | 6,73 | 6,67 | 5363863.31 | 802058.00 | -0.3 |
TTRAK | 81,50 | 81,20 | 82,30 | 81,55 | 2003764.35 | 24519.00 | 0.06 |
TCELL | 11,80 | 11,69 | 11,87 | 11,69 | 12610442.89 | 1070732.00 | -0.93 |
TURGG | 39,44 | 38,90 | 39,50 | 38,90 | 545779.44 | 13985.00 | -1.37 |
TUCLK | 2,56 | 2,55 | 2,58 | 2,56 | 483730.51 | 188701.00 | 0 |
ULAS | 1,80 | 1,78 | 1,98 | 1,89 | 1662416.96 | 870827.00 | 5 |
ULKER | 21,46 | 21,30 | 21,76 | 21,60 | 3474537.08 | 161131.00 | 0.65 |
ULUSE | 7,19 | 7,20 | 7,34 | 7,27 | 3712588.24 | 509123.00 | 1.11 |
ULUUN | 1,95 | 1,95 | 1,98 | 1,95 | 181510.26 | 92478.00 | 0 |
UMPAS | 0,56 | 0,52 | 0,58 | 0,52 | 15561.91 | 27752.00 | -7.14 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,82 | 3,83 | 3,91 | 3,88 | 378292.31 | 97454.00 | 1.57 |
USAK | 1,26 | 1,25 | 1,27 | 1,26 | 791106.14 | 627665.00 | 0 |
USAS | 0,39 | 0,39 | 0,40 | 0,39 | 41931.99 | 105635.00 | 0 |
USDTR | 281,80 | 281,10 | 282,30 | 281,60 | 1549508.00 | 5495.00 | -0.07 |
UTPYA | 2,27 | 2,23 | 2,43 | 2,24 | 872333.30 | 378667.00 | -1.32 |
UYUM | 3,14 | 3,14 | 3,40 | 3,30 | 661189.20 | 200341.00 | 5.1 |
UZERB | 0,90 | 0,90 | 0,90 | 0,90 | 900.00 | 1000.00 | 0 |
VAKFN | 1,30 | 1,30 | 1,40 | 1,36 | 1825808.23 | 1346597.00 | 4.62 |
VKGYO | 2,46 | 2,47 | 2,50 | 2,48 | 2008253.86 | 807698.00 | 0.81 |
VKFYO | 0,87 | 0,87 | 0,89 | 0,87 | 459425.70 | 524143.00 | 0 |
VAKBN | 4,45 | 4,43 | 4,49 | 4,44 | 41731035.15 | 9353525.00 | -0.22 |
VAKKO | 1,29 | 1,29 | 1,32 | 1,30 | 342571.01 | 262506.00 | 0.78 |
VANGD | 1,03 | 1,01 | 1,03 | 1,02 | 49000.88 | 48057.00 | -0.97 |
VERUS | 56,10 | 55,60 | 56,05 | 55,95 | 929233.20 | 16620.00 | -0.27 |
VERTU | 3,51 | 3,48 | 3,53 | 3,48 | 3323470.70 | 949346.00 | -0.85 |
VESTL | 5,49 | 5,46 | 5,54 | 5,48 | 17258810.12 | 3141972.00 | -0.18 |
VESBE | 11,03 | 10,98 | 11,14 | 11,00 | 1340328.31 | 121358.00 | -0.27 |
VKING | 0,55 | 0,55 | 0,55 | 0,55 | 7948.60 | 14452.00 | 0 |
YKGYO | 1,27 | 1,26 | 1,28 | 1,26 | 230934.91 | 182127.00 | -0.79 |
YKBNK | 3,92 | 3,89 | 3,96 | 3,90 | 36617961.14 | 9345811.00 | -0.51 |
YAPRK | 2,10 | 2,10 | 2,10 | 2,10 | 873.60 | 416.00 | 0 |
YATAS | 2,54 | 2,53 | 2,57 | 2,54 | 431698.73 | 169393.00 | 0 |
YAYLA | 2,86 | 2,86 | 2,89 | 2,87 | 70721.64 | 24640.00 | 0.35 |
YAZIC | 12,75 | 12,80 | 13,02 | 12,94 | 2161341.42 | 167438.00 | 1.49 |
YGGYO | 14,85 | 14,70 | 14,95 | 14,71 | 124311.38 | 8383.00 | -0.94 |
YGYO | 0,34 | 0,33 | 0,35 | 0,34 | 83526.35 | 245547.00 | 0 |
YYAPI | 0,76 | 0,75 | 0,77 | 0,75 | 170279.19 | 224688.00 | -1.32 |
YESIL | 0,86 | 0,86 | 0,86 | 0,86 | 815.28 | 948.00 | 0 |
YBTAS | 2198,00 | 2052,50 | 2052,50 | 2052,50 | 2052.50 | 1.00 | -6.62 |
YONGA | 458,70 | 450,00 | 458,60 | 450,00 | 12693.00 | 28.00 | -1.9 |
YUNSA | 2,82 | 2,83 | 2,86 | 2,85 | 1215379.13 | 427254.00 | 1.06 |
ZOREN | 1,63 | 1,62 | 1,64 | 1,62 | 9901957.67 | 6077824.00 | -0.61 |
CİHAN