Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,87 | 0,87 | 0,88 | 0,88 | 20647.84 | 23659.00 | 1.15 |
| ISGSY | 1,38 | 1,38 | 1,41 | 1,41 | 140516.84 | 100657.00 | 2.17 |
| ISGYO | 1,76 | 1,76 | 1,79 | 1,79 | 2773140.04 | 1561489.00 | 1.7 |
| ISMEN | 0,98 | 0,97 | 0,98 | 0,98 | 124138.16 | 127273.00 | 0 |
| ISYAT | 0,87 | 0,85 | 0,87 | 0,86 | 845864.93 | 981769.00 | -1.15 |
| ISBIR | 124,00 | 124,00 | 124,90 | 124,90 | 30320.80 | 244.00 | 0.73 |
| IEYHO | 0,25 | 0,24 | 0,26 | 0,25 | 269643.30 | 1081119.00 | 0 |
| ISDMR | 3,05 | 3,10 | 3,66 | 3,66 | 470861.15 | 140359.00 | 20 |
| IST30 | 38,51 | 38,51 | 38,78 | 38,51 | 629567.96 | 16295.00 | 0 |
| ISY30 | 25,65 | 25,66 | 25,92 | 25,70 | 3098305.59 | 120173.00 | 0.19 |
| ITTFH | 2,33 | 2,29 | 2,37 | 2,30 | 7237312.33 | 3117660.00 | -1.29 |
| IZTAR | 1,25 | 1,24 | 1,26 | 1,25 | 50211.54 | 40363.00 | 0 |
| IZMDC | 2,31 | 2,29 | 2,33 | 2,29 | 1290951.69 | 559520.00 | -0.87 |
| IZFAS | 1,18 | 1,16 | 1,18 | 1,17 | 52293.92 | 44692.00 | -0.85 |
| IZOCM | 29,40 | 29,50 | 31,00 | 30,02 | 923486.60 | 30619.00 | 2.11 |
| JANTS | 21,18 | 21,20 | 21,64 | 21,42 | 2311724.84 | 108030.00 | 1.13 |
| KPHOL | 0,57 | 0,50 | 0,56 | 0,52 | 29501.56 | 57747.00 | -8.77 |
| KAPLM | 1,10 | 1,12 | 1,16 | 1,13 | 6961.56 | 6212.00 | 2.73 |
| KRATL | 1,01 | 1,01 | 1,03 | 1,02 | 91925.20 | 90610.00 | 0.99 |
| KRDMA | 1,66 | 1,63 | 1,68 | 1,64 | 1017634.65 | 613455.00 | -1.2 |
| KRDMB | 1,76 | 1,73 | 1,78 | 1,74 | 1465232.07 | 833441.00 | -1.14 |
| KRDMD | 1,40 | 1,39 | 1,42 | 1,39 | 58325661.34 | 41503421.00 | -0.71 |
| KAREL | 1,77 | 1,75 | 1,79 | 1,79 | 710889.38 | 401704.00 | 1.13 |
| KARSN | 1,40 | 1,40 | 1,42 | 1,40 | 3615013.19 | 2569258.00 | 0 |
| KRTEK | 0,45 | 0,44 | 0,45 | 0,45 | 2430.88 | 5451.00 | 0 |
| KRSAN | 2,30 | 2,33 | 2,50 | 2,50 | 4654.25 | 1900.00 | 8.7 |
| KARTN | 269,20 | 272,50 | 288,00 | 274,40 | 55390800.90 | 199290.00 | 1.93 |
| KATMR | 7,62 | 7,43 | 7,72 | 7,51 | 8357288.64 | 1105061.00 | -1.44 |
| KENT | 137,50 | 136,10 | 138,50 | 136,10 | 742928.00 | 5434.00 | -1.02 |
| KERVT | 52,25 | 52,20 | 53,65 | 52,40 | 734110.55 | 13934.00 | 0.29 |
| KERVN | 0,19 | 0,19 | 0,20 | 0,20 | 65528.77 | 335031.00 | 5.26 |
| KLGYO | 1,84 | 1,81 | 1,87 | 1,83 | 9590623.54 | 5209469.00 | -0.54 |
| KLMSN | 4,00 | 3,93 | 4,13 | 3,94 | 13930014.04 | 3442496.00 | -1.5 |
| KCHOL | 14,34 | 14,28 | 14,50 | 14,36 | 42438811.94 | 2952460.00 | 0.14 |
| KOMHL | 1,89 | 1,88 | 1,90 | 1,88 | 262903.98 | 139153.00 | -0.53 |
| KNFRT | 11,93 | 11,93 | 12,15 | 12,10 | 616652.50 | 51148.00 | 1.42 |
| KONYA | 326,00 | 335,40 | 355,40 | 352,30 | 57001519.10 | 164419.00 | 8.07 |
| KORDS | 5,05 | 5,07 | 5,15 | 5,13 | 14562098.30 | 2846413.00 | 1.58 |
| KRGYO | 1,13 | 1,10 | 1,14 | 1,12 | 87226.01 | 78267.00 | -0.88 |
| KOZAL | 18,00 | 17,70 | 18,26 | 17,71 | 6277415.48 | 349466.00 | -1.61 |
| KOZAA | 1,28 | 1,26 | 1,29 | 1,26 | 5919873.49 | 4647531.00 | -1.56 |
| KRSTL | 1,42 | 1,40 | 1,43 | 1,41 | 1978865.21 | 1401423.00 | -0.7 |
| KRONT | 3,60 | 3,59 | 3,65 | 3,61 | 781086.08 | 215479.00 | 0.28 |
| KSTUR | 11,94 | 11,50 | 11,99 | 11,60 | 1208.22 | 104.00 | -2.85 |
| KUTPO | 4,05 | 4,01 | 4,12 | 4,01 | 996488.00 | 245206.00 | -0.99 |
| KUYAS | 3,66 | 3,53 | 3,66 | 3,57 | 696005.13 | 194700.00 | -2.46 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,09 | 2,06 | 2,10 | 2,08 | 82011.24 | 39493.00 | -0.48 |
| LINK | 6,98 | 6,82 | 7,20 | 6,97 | 2016020.94 | 286329.00 | -0.14 |
| LOGO | 51,00 | 51,00 | 57,00 | 56,00 | 14915140.25 | 273746.00 | 9.8 |
| LKMNH | 2,82 | 2,80 | 2,90 | 2,82 | 2821133.85 | 989359.00 | 0 |
| LUKSK | 2,84 | 2,82 | 3,00 | 2,94 | 225289.98 | 77037.00 | 3.52 |
| MAKTK | 1,02 | 0,99 | 1,02 | 1,01 | 280407.49 | 279583.00 | -0.98 |
| MRDIN | 4,32 | 4,32 | 4,40 | 4,38 | 1021297.34 | 234319.00 | 1.39 |
| MAALT | 10,32 | 10,35 | 10,52 | 10,40 | 443282.60 | 42560.00 | 0.78 |
| MRSHL | 35,28 | 35,28 | 36,00 | 35,90 | 1435472.06 | 40206.00 | 1.76 |
| MRGYO | 0,40 | 0,39 | 0,41 | 0,40 | 230377.04 | 570535.00 | 0 |
| MARTI | 0,48 | 0,47 | 0,50 | 0,49 | 623941.87 | 1282480.00 | 2.08 |
| MZHLD | 1,20 | 1,44 | 1,44 | 1,44 | 49482.72 | 34363.00 | 20 |
| MCTAS | 4,88 | 4,78 | 4,90 | 4,86 | 3624.40 | 755.00 | -0.41 |
| MEGAP | 0,76 | 0,73 | 0,88 | 0,83 | 343228.22 | 408813.00 | 9.21 |
| MENBA | 3,25 | 3,19 | 3,35 | 3,25 | 5846.21 | 1792.00 | 0 |
| MNDRS | 0,52 | 0,51 | 0,52 | 0,52 | 275668.36 | 534515.00 | 0 |
| MEMSA | 0,18 | 0,21 | 0,21 | 0,21 | 532324.38 | 2534878.00 | 16.67 |
| MERIT | 4,88 | 4,88 | 4,88 | 4,88 | 4.88 | 1.00 | 0 |
| MERKO | 1,55 | 1,53 | 1,57 | 1,56 | 267252.80 | 171906.00 | 0.65 |
| MRTGG | 0,39 | 0,38 | 0,39 | 0,39 | 41229.75 | 107259.00 | 0 |
| METAL | 0,83 | 0,81 | 0,82 | 0,81 | 15890.00 | 19500.00 | -2.41 |
| METUR | 1,01 | 1,01 | 1,02 | 1,02 | 158305.50 | 156088.00 | 0.99 |
| METRO | 0,63 | 0,62 | 0,64 | 0,63 | 633827.26 | 1006496.00 | 0 |
| MEPET | 2,39 | 2,39 | 2,42 | 2,39 | 1224160.27 | 509838.00 | 0 |
| MGROS | 17,54 | 17,25 | 17,62 | 17,27 | 11623049.24 | 666149.00 | -1.54 |
| MIPAZ | 0,62 | 0,62 | 0,64 | 0,63 | 169768.50 | 267718.00 | 1.61 |
| MMCAS | 0,51 | 0,49 | 0,50 | 0,49 | 5311.50 | 10683.00 | -3.92 |
| TIRE | 1,20 | 1,17 | 1,20 | 1,18 | 1781952.04 | 1502642.00 | -1.67 |
| NTHOL | 3,07 | 3,05 | 3,09 | 3,08 | 239276.81 | 78127.00 | 0.33 |
| NTTUR | 1,56 | 1,52 | 1,57 | 1,52 | 4632689.78 | 3010225.00 | -2.56 |
| NETAS | 11,39 | 11,31 | 11,49 | 11,32 | 11074318.07 | 972978.00 | -0.61 |
| NIBAS | 0,63 | 0,63 | 0,69 | 0,65 | 2087143.49 | 3128123.00 | 3.17 |
| NUHCM | 9,99 | 9,91 | 10,19 | 10,07 | 1737846.21 | 172170.00 | 0.8 |
| NUGYO | 4,09 | 4,09 | 4,14 | 4,10 | 1163366.32 | 283062.00 | 0.24 |
| ODAS | 6,22 | 6,16 | 6,25 | 6,21 | 3583053.24 | 576790.00 | -0.16 |
| OLMIP | 8,38 | 8,26 | 8,45 | 8,44 | 10727.71 | 1280.00 | 0.72 |
| ORGE | 3,61 | 3,50 | 3,64 | 3,50 | 2077686.17 | 586771.00 | -3.05 |
| ORMA | 0,97 | 0,99 | 1,00 | 1,00 | 6411.99 | 6412.00 | 3.09 |
| OSMEN | 2,70 | 2,69 | 2,69 | 2,69 | 16.14 | 6.00 | -0.37 |
| OSTIM | 3,84 | 3,71 | 3,88 | 3,71 | 1691033.13 | 446518.00 | -3.39 |
| OTKAR | 105,90 | 105,30 | 107,00 | 105,30 | 6501681.20 | 61362.00 | -0.57 |
| OYAYO | 0,68 | 0,67 | 0,69 | 0,68 | 230826.09 | 339369.00 | 0 |
| OYLUM | 1,73 | 1,69 | 1,98 | 1,91 | 4442085.00 | 2379838.00 | 10.4 |
| OZKGY | 2,11 | 2,07 | 2,13 | 2,08 | 1010744.69 | 481567.00 | -1.42 |
| OZBAL | 1,43 | 1,42 | 1,44 | 1,43 | 212284.77 | 148374.00 | 0 |
| OZGYO | 1,31 | 1,29 | 1,31 | 1,30 | 189884.14 | 145990.00 | -0.76 |
| OZRDN | 3,00 | 2,95 | 3,00 | 2,99 | 28757.26 | 9692.00 | -0.33 |
| PAGYO | 4,32 | 4,30 | 4,35 | 4,31 | 76608.47 | 17770.00 | -0.23 |
| PRKME | 2,68 | 2,72 | 2,84 | 2,72 | 5958450.98 | 2152649.00 | 1.49 |
| PARSN | 6,65 | 6,65 | 6,98 | 6,87 | 2644391.28 | 386805.00 | 3.31 |
| PGSUS | 16,73 | 16,89 | 17,06 | 16,99 | 35991474.93 | 2119731.00 | 1.55 |
| PENGD | 2,13 | 2,12 | 2,18 | 2,13 | 534650.12 | 249226.00 | 0 |
| PEGYO | 0,43 | 0,41 | 0,43 | 0,42 | 185233.64 | 439099.00 | -2.33 |
| PSDTC | 6,49 | 6,37 | 6,58 | 6,47 | 216196.46 | 33575.00 | -0.31 |
| PETKM | 3,67 | 3,69 | 3,89 | 3,83 | 117412334.04 | 30987229.00 | 4.36 |
| PKENT | 53,50 | 52,00 | 53,40 | 52,00 | 4136.90 | 78.00 | -2.8 |
| PIMAS | 2,00 | 1,96 | 2,00 | 1,97 | 120354.87 | 60759.00 | -1.5 |
| PETUN | 11,15 | 10,97 | 11,18 | 10,97 | 431694.06 | 39069.00 | -1.61 |
| PINSU | 3,35 | 3,34 | 3,37 | 3,35 | 62870.95 | 18761.00 | 0 |
| PNSUT | 15,95 | 15,95 | 16,24 | 16,13 | 359113.60 | 22306.00 | 1.13 |
| PLASP | 0,74 | 0,74 | 0,75 | 0,75 | 14108.38 | 18878.00 | 1.35 |
| PKART | 2,73 | 2,65 | 2,75 | 2,69 | 267236.93 | 98834.00 | -1.47 |
| POLHO | 2,15 | 2,15 | 2,26 | 2,23 | 1268366.50 | 572882.00 | 3.72 |
| POLTK | 19,00 | 18,64 | 18,80 | 18,75 | 12431.75 | 666.00 | -1.32 |
| PRZMA | 1,09 | 1,08 | 1,20 | 1,12 | 2221349.96 | 1942673.00 | 2.75 |
| RAYSG | 0,48 | 0,47 | 0,48 | 0,47 | 14631.00 | 30810.00 | -2.08 |
| RYGYO | 0,66 | 0,65 | 0,68 | 0,67 | 650909.06 | 978131.00 | 1.52 |
| RYSAS | 0,75 | 0,73 | 0,77 | 0,74 | 1518874.16 | 2038852.00 | -1.33 |
| RHEAG | 1,44 | 1,39 | 1,45 | 1,40 | 6284991.87 | 4434549.00 | -2.78 |
| RODRG | 1,15 | 1,17 | 1,24 | 1,20 | 80284.13 | 67004.00 | 4.35 |
| ROYAL | 1,43 | 1,43 | 1,45 | 1,43 | 282036.87 | 196806.00 | 0 |
| RTALB | 11,09 | 10,88 | 11,15 | 10,98 | 326564.51 | 29668.00 | -0.99 |
| SAHOL | 9,59 | 9,63 | 9,84 | 9,77 | 39870400.15 | 4082407.00 | 1.88 |
| SAFGY | 0,77 | 0,76 | 0,77 | 0,77 | 141645.33 | 184507.00 | 0 |
| SANEL | 1,95 | 1,92 | 1,96 | 1,94 | 343846.82 | 177325.00 | -0.51 |
| SANFM | 1,58 | 1,50 | 1,66 | 1,51 | 1837088.67 | 1171213.00 | -4.43 |
| SANKO | 3,57 | 3,55 | 3,62 | 3,56 | 649710.88 | 181867.00 | -0.28 |
| SAMAT | 0,87 | 0,87 | 0,92 | 0,89 | 650458.85 | 725448.00 | 2.3 |
| SARKY | 3,37 | 3,35 | 3,43 | 3,36 | 311118.39 | 91875.00 | -0.3 |
| SASA | 2,24 | 2,24 | 2,30 | 2,28 | 540548.51 | 237261.00 | 1.79 |
| SAYAS | 4,17 | 4,17 | 4,70 | 4,69 | 3829922.79 | 844170.00 | 12.47 |
| SEKFK | 0,89 | 0,88 | 0,90 | 0,89 | 64418.02 | 72791.00 | 0 |
| SKBNK | 1,62 | 1,59 | 1,64 | 1,60 | 7774914.17 | 4835796.00 | -1.23 |
| SEKUR | 2,52 | 2,44 | 2,52 | 2,47 | 29939.80 | 12124.00 | -1.98 |
| SELEC | 2,52 | 2,49 | 2,54 | 2,50 | 1281748.39 | 510709.00 | -0.79 |
| SELGD | 0,33 | 0,33 | 0,33 | 0,33 | 19079.94 | 57818.00 | 0 |
| SNKRN | 2,40 | 2,37 | 2,42 | 2,37 | 111871.36 | 46879.00 | -1.25 |
| SERVE | 0,72 | 0,70 | 0,71 | 0,70 | 3224.48 | 4588.00 | -2.78 |
| SRVGY | 2,42 | 2,42 | 2,43 | 2,42 | 10279.33 | 4231.00 | 0 |
| SEYKM | 2,34 | 2,30 | 2,44 | 2,40 | 11422.64 | 4850.00 | 2.56 |
| SILVR | 0,91 | 0,90 | 0,93 | 0,91 | 257290.17 | 282926.00 | 0 |
| SNGYO | 0,59 | 0,59 | 0,60 | 0,59 | 401459.95 | 677717.00 | 0 |
| SISE | 3,50 | 3,50 | 3,61 | 3,58 | 22459950.65 | 6303474.00 | 2.29 |
| SLVRP | 1,41 | 1,38 | 1,41 | 1,38 | 2340.61 | 1672.00 | -2.13 |
| SODA | 5,04 | 4,93 | 5,04 | 4,93 | 15492518.71 | 3112005.00 | -2.18 |
| SODSN | 3,50 | 3,39 | 3,39 | 3,39 | 2000.10 | 590.00 | -3.14 |
| SKTAS | 1,98 | 1,98 | 2,00 | 1,99 | 36272.29 | 18190.00 | 0.51 |
| SONME | 1,68 | 1,67 | 1,68 | 1,68 | 20034.98 | 11936.00 | 0 |
| SNPAM | 1,33 | 1,35 | 1,37 | 1,37 | 1815.34 | 1335.00 | 3.01 |
| HALKB | 10,18 | 10,18 | 10,32 | 10,18 | 282859707.10 | 27569141.00 | 0 |
| KLNMA | 4,00 | 4,00 | 4,08 | 4,08 | 2403.32 | 593.00 | 2 |
| TSKB | 1,64 | 1,62 | 1,65 | 1,62 | 5959602.85 | 3644236.00 | -1.22 |
| TBORG | 6,40 | 6,40 | 6,47 | 6,43 | 104709.19 | 16240.00 | 0.47 |
| TACTR | 3,48 | 3,13 | 3,47 | 3,17 | 2195140.00 | 677054.00 | -8.91 |
| TCHOL | 1,04 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,78 | 0,81 | 0,82 | 0,81 | 6180.97 | 7538.00 | 3.85 |
| TATGD | 5,84 | 5,85 | 6,03 | 5,91 | 5580106.07 | 938387.00 | 1.2 |
| TAVHL | 16,53 | 16,48 | 16,70 | 16,58 | 61335127.34 | 3696177.00 | 0.3 |
| TKURU | 8,73 | 8,74 | 8,74 | 8,74 | 5244.00 | 600.00 | 0.11 |
| TEKTU | 0,70 | 0,68 | 0,71 | 0,70 | 4124136.33 | 5925527.00 | 0 |
| TKFEN | 5,28 | 5,21 | 5,38 | 5,25 | 37753271.09 | 7113039.00 | -0.57 |
| TKNSA | 6,03 | 6,03 | 6,41 | 6,32 | 26727061.10 | 4281210.00 | 4.81 |
| TMPOL | 10,02 | 9,99 | 10,20 | 10,00 | 549666.94 | 54411.00 | -0.2 |
| KIPA | 2,35 | 2,33 | 2,38 | 2,35 | 2552001.38 | 1082924.00 | 0 |
| TGSAS | 3,72 | 3,70 | 3,75 | 3,71 | 286501.89 | 77010.00 | -0.27 |
| TOASO | 22,68 | 22,62 | 23,28 | 22,92 | 22375944.38 | 973789.00 | 1.06 |
| TRGYO | 4,25 | 4,21 | 4,30 | 4,25 | 2366644.24 | 554558.00 | 0 |
| TSPOR | 1,75 | 1,72 | 1,77 | 1,73 | 4940559.20 | 2845822.00 | -1.14 |
| TRKCM | 1,91 | 1,91 | 1,98 | 1,95 | 19514483.39 | 9989622.00 | 2.09 |
| TRNSK | 0,38 | 0,35 | 0,37 | 0,36 | 137914.60 | 386944.00 | -5.26 |
| TSGYO | 0,59 | 0,58 | 0,59 | 0,58 | 181683.24 | 312163.00 | -1.69 |
| TUKAS | 1,63 | 1,61 | 1,64 | 1,61 | 885789.11 | 544800.00 | -1.23 |
| TMSN | 8,76 | 8,63 | 8,86 | 8,64 | 29344249.87 | 3345175.00 | -1.37 |
| TUPRS | 79,15 | 79,15 | 79,80 | 79,30 | 96241203.80 | 1210935.00 | 0.19 |
| TRCAS | 1,43 | 1,43 | 1,45 | 1,43 | 953517.44 | 664938.00 | 0 |
| THYAO | 7,62 | 7,63 | 7,72 | 7,63 | 394197070.01 | 51352872.00 | 0.13 |
| PRKAB | 2,76 | 2,75 | 2,83 | 2,79 | 141495.38 | 50957.00 | 1.09 |
| TTKOM | 6,67 | 6,56 | 6,72 | 6,60 | 42313003.30 | 6379094.00 | -1.05 |
| TTRAK | 81,55 | 81,35 | 82,00 | 81,90 | 3774309.50 | 46190.00 | 0.43 |
| TCELL | 11,69 | 11,47 | 11,90 | 11,50 | 140240958.57 | 12104544.00 | -1.63 |
| TURGG | 38,90 | 38,80 | 39,10 | 38,80 | 489230.90 | 12573.00 | -0.26 |
| TUCLK | 2,56 | 2,57 | 2,70 | 2,70 | 6033842.70 | 2289952.00 | 5.47 |
| ULAS | 1,89 | 1,82 | 1,92 | 1,84 | 451618.67 | 243531.00 | -2.65 |
| ULKER | 21,60 | 20,82 | 21,68 | 21,10 | 16047952.04 | 751904.00 | -2.31 |
| ULUSE | 7,27 | 6,98 | 7,31 | 7,01 | 2979401.28 | 418465.00 | -3.58 |
| ULUUN | 1,95 | 1,95 | 1,97 | 1,96 | 193692.62 | 98872.00 | 0.51 |
| UMPAS | 0,52 | 0,53 | 0,54 | 0,54 | 8626.14 | 16238.00 | 3.85 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,88 | 3,85 | 3,91 | 3,90 | 190798.74 | 49124.00 | 0.52 |
| USAK | 1,26 | 1,26 | 1,28 | 1,26 | 1357987.17 | 1068824.00 | 0 |
| USAS | 0,39 | 0,39 | 0,41 | 0,40 | 388897.99 | 973212.00 | 2.56 |
| USDTR | 281,60 | 280,90 | 282,10 | 280,90 | 3557925.50 | 12647.00 | -0.25 |
| UTPYA | 2,24 | 2,11 | 2,28 | 2,21 | 833628.43 | 384100.00 | -1.34 |
| UYUM | 3,30 | 3,27 | 3,77 | 3,70 | 2364034.23 | 656638.00 | 12.12 |
| UZERB | 0,90 | 0,89 | 0,89 | 0,89 | 2641.52 | 2968.00 | -1.11 |
| VAKFN | 1,36 | 1,34 | 1,40 | 1,34 | 525261.35 | 384867.00 | -1.47 |
| VKGYO | 2,48 | 2,49 | 2,55 | 2,52 | 4105993.42 | 1629057.00 | 1.61 |
| VKFYO | 0,87 | 0,87 | 0,88 | 0,88 | 266044.01 | 303835.00 | 1.15 |
| VAKBN | 4,44 | 4,45 | 4,52 | 4,47 | 106398569.24 | 23719263.00 | 0.68 |
| VAKKO | 1,30 | 1,30 | 1,35 | 1,34 | 738952.27 | 557764.00 | 3.08 |
| VANGD | 1,02 | 1,01 | 1,08 | 1,03 | 362611.44 | 347334.00 | 0.98 |
| VERUS | 55,95 | 55,50 | 56,05 | 55,95 | 1362171.25 | 24435.00 | 0 |
| VERTU | 3,48 | 3,45 | 3,51 | 3,45 | 2818717.09 | 812838.00 | -0.86 |
| VESTL | 5,48 | 5,49 | 5,59 | 5,51 | 42010063.03 | 7594175.00 | 0.55 |
| VESBE | 11,00 | 11,02 | 11,17 | 11,05 | 5395268.15 | 485877.00 | 0.45 |
| VKING | 0,55 | 0,54 | 0,54 | 0,54 | 27994.68 | 51842.00 | -1.82 |
| YKGYO | 1,26 | 1,26 | 1,28 | 1,27 | 371467.59 | 292070.00 | 0.79 |
| YKBNK | 3,90 | 3,91 | 3,98 | 3,94 | 64876691.85 | 16428212.00 | 1.03 |
| YAPRK | 2,10 | 2,08 | 2,10 | 2,08 | 3365.16 | 1614.00 | -0.95 |
| YATAS | 2,54 | 2,51 | 2,56 | 2,52 | 744693.75 | 294034.00 | -0.79 |
| YAYLA | 2,87 | 2,79 | 2,89 | 2,84 | 491928.51 | 173609.00 | -1.05 |
| YAZIC | 12,94 | 12,90 | 13,15 | 12,90 | 2029148.48 | 155552.00 | -0.31 |
| YGGYO | 14,71 | 14,50 | 14,85 | 14,50 | 235592.61 | 16103.00 | -1.43 |
| YGYO | 0,34 | 0,33 | 0,35 | 0,34 | 132270.37 | 391018.00 | 0 |
| YYAPI | 0,75 | 0,75 | 0,76 | 0,75 | 156305.05 | 207036.00 | 0 |
| YESIL | 0,86 | 0,86 | 0,88 | 0,88 | 436.06 | 507.00 | 2.33 |
| YBTAS | 2052,50 | 2149,90 | 2150,00 | 2150,00 | 12899.90 | 6.00 | 4.75 |
| YONGA | 450,00 | 360,10 | 375,00 | 375,00 | 6690.40 | 18.00 | -16.67 |
| YUNSA | 2,85 | 2,71 | 2,81 | 2,79 | 1387770.17 | 501068.00 | -2.11 |
| ZOREN | 1,62 | 1,62 | 1,64 | 1,63 | 19697365.41 | 12087854.00 | 0.62 |
CİHAN
