Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,89 | 0,87 | 0,89 | 0,88 | 553367.68 | 628813.00 | -1.12 |
ISGSY | 1,44 | 1,43 | 1,47 | 1,46 | 592357.18 | 408136.00 | 1.39 |
ISGYO | 1,82 | 1,80 | 1,82 | 1,82 | 4874998.85 | 2693721.00 | 0 |
ISMEN | 0,97 | 0,96 | 0,97 | 0,97 | 228272.22 | 237443.00 | 0 |
ISYAT | 0,87 | 0,86 | 0,87 | 0,87 | 267771.99 | 310734.00 | 0 |
ISBIR | 126,40 | 128,00 | 130,30 | 130,30 | 75710.30 | 584.00 | 3.09 |
IEYHO | 0,26 | 0,25 | 0,26 | 0,26 | 171648.85 | 681748.00 | 0 |
ISDMR | 4,39 | 5,26 | 5,26 | 5,26 | 1362113.82 | 258957.00 | 19.82 |
IST30 | 39,23 | 39,05 | 39,40 | 39,27 | 1258548.16 | 32121.00 | 0.1 |
ISY30 | 26,18 | 26,05 | 26,36 | 26,24 | 3148523.24 | 120020.00 | 0.23 |
ITTFH | 2,35 | 2,32 | 2,36 | 2,33 | 5395488.70 | 2304460.00 | -0.85 |
IZTAR | 1,25 | 1,24 | 1,26 | 1,26 | 77535.46 | 61971.00 | 0.8 |
IZMDC | 2,32 | 2,29 | 2,33 | 2,30 | 2120577.42 | 919239.00 | -0.86 |
IZFAS | 1,15 | 1,13 | 1,16 | 1,15 | 142174.43 | 124045.00 | 0 |
IZOCM | 32,70 | 32,12 | 34,00 | 32,32 | 1724864.02 | 52591.00 | -1.16 |
JANTS | 21,70 | 21,76 | 22,38 | 22,26 | 3324525.46 | 149919.00 | 2.58 |
KPHOL | 0,49 | 0,49 | 0,50 | 0,50 | 4293.88 | 8763.00 | 2.04 |
KAPLM | 1,13 | 1,11 | 1,16 | 1,11 | 227.12 | 202.00 | -1.77 |
KRATL | 1,03 | 1,01 | 1,04 | 1,04 | 165588.29 | 161555.00 | 0.97 |
KRDMA | 1,67 | 1,64 | 1,69 | 1,66 | 4063227.69 | 2446286.00 | -0.6 |
KRDMB | 1,77 | 1,77 | 1,79 | 1,77 | 2469312.98 | 1386845.00 | 0 |
KRDMD | 1,44 | 1,43 | 1,47 | 1,44 | 89138989.28 | 61499739.00 | 0 |
KAREL | 1,81 | 1,79 | 1,84 | 1,82 | 604322.81 | 333355.00 | 0.55 |
KARSN | 1,43 | 1,42 | 1,46 | 1,45 | 12919969.16 | 8961054.00 | 1.4 |
KRTEK | 0,47 | 0,47 | 0,51 | 0,51 | 6367.03 | 12934.00 | 8.51 |
KRSAN | 2,49 | 2,38 | 2,47 | 2,46 | 2276.50 | 948.00 | -1.2 |
KARTN | 270,40 | 266,40 | 272,00 | 267,20 | 12690752.40 | 47201.00 | -1.18 |
KATMR | 7,43 | 7,40 | 7,47 | 7,40 | 3841744.73 | 517095.00 | -0.4 |
KENT | 136,70 | 136,10 | 141,30 | 137,80 | 2069494.30 | 14873.00 | 0.8 |
KERVT | 53,30 | 53,40 | 54,50 | 53,75 | 737439.15 | 13667.00 | 0.84 |
KERVN | 0,19 | 0,19 | 0,20 | 0,20 | 20123.00 | 100680.00 | 5.26 |
KLGYO | 1,84 | 1,84 | 1,91 | 1,86 | 9757101.99 | 5203038.00 | 1.09 |
KLMSN | 3,97 | 3,96 | 4,00 | 3,98 | 2861993.86 | 719111.00 | 0.25 |
KCHOL | 14,54 | 14,22 | 14,54 | 14,31 | 68104335.47 | 4754114.00 | -1.58 |
KOMHL | 1,93 | 1,92 | 1,97 | 1,94 | 1136807.82 | 583932.00 | 0.52 |
KNFRT | 12,43 | 12,44 | 13,91 | 13,20 | 7306760.65 | 547154.00 | 6.19 |
KONYA | 345,00 | 329,20 | 340,10 | 332,00 | 24214469.90 | 72679.00 | -3.77 |
KORDS | 5,33 | 5,26 | 5,35 | 5,28 | 9166421.80 | 1730080.00 | -0.94 |
KRGYO | 1,12 | 1,09 | 1,13 | 1,12 | 104646.07 | 94456.00 | 0 |
KOZAL | 18,15 | 17,85 | 18,25 | 18,07 | 6900357.89 | 381932.00 | -0.44 |
KOZAA | 1,29 | 1,27 | 1,29 | 1,29 | 4484862.46 | 3501943.00 | 0 |
KRSTL | 1,42 | 1,40 | 1,45 | 1,44 | 6573171.56 | 4602674.00 | 1.41 |
KRONT | 3,62 | 3,56 | 3,65 | 3,60 | 681957.92 | 190000.00 | -0.55 |
KSTUR | 12,00 | 12,40 | 13,00 | 12,40 | 1128.40 | 91.00 | 3.33 |
KUTPO | 4,02 | 4,01 | 4,08 | 4,05 | 1371490.32 | 338381.00 | 0.75 |
KUYAS | 3,50 | 3,43 | 3,52 | 3,44 | 313892.05 | 90911.00 | -1.71 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 2,10 | 2,08 | 2,15 | 2,13 | 153131.66 | 72322.00 | 1.43 |
LINK | 7,40 | 7,00 | 7,65 | 7,25 | 2035379.00 | 278502.00 | -2.03 |
LOGO | 55,70 | 54,25 | 56,25 | 54,75 | 3199411.85 | 58256.00 | -1.71 |
LKMNH | 3,20 | 3,08 | 3,25 | 3,15 | 6013384.38 | 1894457.00 | -1.56 |
LUKSK | 2,91 | 2,86 | 2,97 | 2,90 | 18123.35 | 6234.00 | -0.34 |
MAKTK | 0,99 | 0,99 | 1,02 | 1,01 | 253828.93 | 252873.00 | 2.02 |
MRDIN | 4,43 | 4,41 | 4,54 | 4,54 | 1592744.78 | 354239.00 | 2.48 |
MAALT | 10,41 | 10,34 | 10,47 | 10,42 | 657511.77 | 63250.00 | 0.1 |
MRSHL | 36,40 | 36,24 | 36,94 | 36,28 | 1078960.60 | 29488.00 | -0.33 |
MRGYO | 0,40 | 0,39 | 0,41 | 0,40 | 227432.99 | 565912.00 | 0 |
MARTI | 0,48 | 0,47 | 0,48 | 0,47 | 101514.07 | 212779.00 | -2.08 |
MZHLD | 1,25 | 1,28 | 1,30 | 1,28 | 15029.02 | 11670.00 | 2.4 |
MCTAS | 4,86 | 4,80 | 4,88 | 4,86 | 2424.34 | 505.00 | 0 |
MEGAP | 0,76 | 0,72 | 0,76 | 0,72 | 224118.67 | 305431.00 | -5.26 |
MENBA | 3,22 | 3,15 | 3,23 | 3,20 | 23236.86 | 7335.00 | -0.62 |
MNDRS | 0,52 | 0,51 | 0,53 | 0,53 | 1056815.34 | 2027391.00 | 1.92 |
MEMSA | 0,21 | 0,21 | 0,23 | 0,22 | 366340.80 | 1668343.00 | 4.76 |
MERIT | 4,92 | 4,90 | 4,92 | 4,90 | 563.62 | 115.00 | -0.41 |
MERKO | 1,54 | 1,47 | 1,55 | 1,53 | 132989.26 | 88025.00 | -0.65 |
MRTGG | 0,36 | 0,38 | 0,39 | 0,39 | 18793.61 | 49450.00 | 8.33 |
METAL | 0,80 | 0,79 | 0,81 | 0,80 | 1207.15 | 1515.00 | 0 |
METUR | 1,07 | 1,04 | 1,09 | 1,05 | 720369.25 | 682385.00 | -1.87 |
METRO | 0,64 | 0,63 | 0,64 | 0,63 | 640115.67 | 1012177.00 | -1.56 |
MEPET | 2,40 | 2,40 | 2,48 | 2,43 | 4191713.56 | 1716080.00 | 1.25 |
MGROS | 17,63 | 17,64 | 17,95 | 17,85 | 11935713.39 | 668616.00 | 1.25 |
MIPAZ | 0,63 | 0,63 | 0,64 | 0,63 | 96741.14 | 152817.00 | 0 |
MMCAS | 0,50 | 0,50 | 0,53 | 0,50 | 2513.03 | 5026.00 | 0 |
TIRE | 1,18 | 1,18 | 1,21 | 1,19 | 2010844.76 | 1683279.00 | 0.85 |
NTHOL | 3,07 | 3,06 | 3,08 | 3,08 | 138411.01 | 45080.00 | 0.33 |
NTTUR | 1,52 | 1,52 | 1,55 | 1,54 | 1764016.45 | 1149455.00 | 1.32 |
NETAS | 11,58 | 11,60 | 11,95 | 11,77 | 55445200.50 | 4698863.00 | 1.64 |
NIBAS | 0,64 | 0,63 | 0,65 | 0,64 | 260067.79 | 408732.00 | 0 |
NUHCM | 10,10 | 10,12 | 10,25 | 10,15 | 1093789.10 | 107554.00 | 0.5 |
NUGYO | 4,20 | 4,16 | 4,26 | 4,16 | 2267003.09 | 538697.00 | -0.95 |
ODAS | 6,35 | 6,35 | 6,57 | 6,50 | 9737098.42 | 1499720.00 | 2.36 |
OLMIP | 8,37 | 8,28 | 8,44 | 8,42 | 29428.17 | 3510.00 | 0.6 |
ORGE | 3,61 | 3,63 | 3,75 | 3,63 | 2499686.39 | 681697.00 | 0.55 |
ORMA | 1,01 | 0,97 | 1,01 | 0,98 | 4820.19 | 4930.00 | -2.97 |
OSMEN | 2,69 | 2,33 | 2,47 | 2,47 | 12636.62 | 5364.00 | -8.18 |
OSTIM | 3,79 | 3,76 | 3,86 | 3,80 | 620219.03 | 163339.00 | 0.26 |
OTKAR | 107,50 | 107,40 | 108,60 | 108,00 | 9724507.50 | 89922.00 | 0.47 |
OYAYO | 0,69 | 0,68 | 0,70 | 0,69 | 100285.41 | 146660.00 | 0 |
OYLUM | 1,89 | 1,81 | 1,93 | 1,88 | 2439391.17 | 1296625.00 | -0.53 |
OZKGY | 2,11 | 2,10 | 2,17 | 2,12 | 1221139.60 | 573905.00 | 0.47 |
OZBAL | 1,45 | 1,43 | 1,45 | 1,43 | 258078.31 | 179471.00 | -1.38 |
OZGYO | 1,33 | 1,32 | 1,35 | 1,33 | 433651.89 | 325264.00 | 0 |
OZRDN | 3,18 | 3,08 | 3,17 | 3,16 | 45936.26 | 14673.00 | -0.63 |
PAGYO | 4,36 | 4,32 | 4,36 | 4,35 | 75465.82 | 17371.00 | -0.23 |
PRKME | 2,78 | 2,76 | 2,89 | 2,86 | 6915355.49 | 2438768.00 | 2.88 |
PARSN | 7,19 | 7,10 | 7,31 | 7,15 | 1868113.85 | 259484.00 | -0.56 |
PGSUS | 17,07 | 17,07 | 17,30 | 17,19 | 43859707.31 | 2551057.00 | 0.7 |
PENGD | 2,14 | 2,14 | 2,19 | 2,16 | 736812.41 | 340954.00 | 0.93 |
PEGYO | 0,43 | 0,42 | 0,43 | 0,43 | 32136.31 | 75474.00 | 0 |
PSDTC | 6,46 | 6,44 | 6,60 | 6,60 | 319234.25 | 48901.00 | 2.17 |
PETKM | 3,90 | 3,87 | 4,03 | 3,99 | 92080268.27 | 23243790.00 | 2.31 |
PKENT | 50,80 | 51,00 | 51,10 | 51,00 | 13468.50 | 264.00 | 0.39 |
PIMAS | 2,00 | 2,00 | 2,09 | 2,05 | 1290729.18 | 631406.00 | 2.5 |
PETUN | 10,98 | 10,93 | 11,25 | 11,15 | 765584.71 | 68979.00 | 1.55 |
PINSU | 3,34 | 3,32 | 3,35 | 3,34 | 152208.57 | 45687.00 | 0 |
PNSUT | 16,50 | 15,00 | 16,50 | 16,30 | 563725.55 | 34644.00 | -1.21 |
PLASP | 0,74 | 0,73 | 0,74 | 0,74 | 16390.58 | 22436.00 | 0 |
PKART | 2,75 | 2,73 | 2,80 | 2,74 | 100147.59 | 36288.00 | -0.36 |
POLHO | 2,26 | 2,22 | 2,27 | 2,26 | 270163.08 | 120252.00 | 0 |
POLTK | 18,57 | 18,50 | 18,60 | 18,59 | 2486.73 | 134.00 | 0.11 |
PRZMA | 1,12 | 1,10 | 1,13 | 1,11 | 493731.99 | 443349.00 | -0.89 |
RAYSG | 0,47 | 0,47 | 0,47 | 0,47 | 4608.82 | 9806.00 | 0 |
RYGYO | 0,67 | 0,66 | 0,68 | 0,66 | 221013.37 | 329507.00 | -1.49 |
RYSAS | 0,75 | 0,74 | 0,75 | 0,75 | 584330.12 | 783610.00 | 0 |
RHEAG | 1,44 | 1,41 | 1,45 | 1,41 | 9080587.64 | 6351171.00 | -2.08 |
RODRG | 1,21 | 1,17 | 1,23 | 1,19 | 32898.47 | 27825.00 | -1.65 |
ROYAL | 1,45 | 1,43 | 1,45 | 1,43 | 145721.76 | 101296.00 | -1.38 |
RTALB | 11,05 | 11,01 | 11,31 | 11,19 | 776512.43 | 69225.00 | 1.27 |
SAHOL | 9,80 | 9,70 | 9,87 | 9,74 | 62764416.52 | 6436035.00 | -0.61 |
SAFGY | 0,78 | 0,77 | 0,81 | 0,79 | 2056070.97 | 2606976.00 | 1.28 |
SANEL | 2,00 | 1,96 | 2,02 | 1,97 | 419868.27 | 212542.00 | -1.5 |
SANFM | 1,48 | 1,43 | 1,48 | 1,45 | 325072.29 | 224718.00 | -2.03 |
SANKO | 3,59 | 3,57 | 3,61 | 3,58 | 264439.69 | 73812.00 | -0.28 |
SAMAT | 0,88 | 0,88 | 0,90 | 0,88 | 82518.53 | 93287.00 | 0 |
SARKY | 3,42 | 3,38 | 3,44 | 3,41 | 493517.76 | 144815.00 | -0.29 |
SASA | 2,34 | 2,35 | 2,43 | 2,42 | 1110031.94 | 464697.00 | 3.42 |
SAYAS | 4,70 | 4,44 | 4,94 | 4,50 | 1184743.09 | 258096.00 | -4.26 |
SEKFK | 0,88 | 0,86 | 0,89 | 0,88 | 96561.79 | 110453.00 | 0 |
SKBNK | 1,60 | 1,59 | 1,61 | 1,60 | 4740482.24 | 2960816.00 | 0 |
SEKUR | 2,49 | 2,47 | 2,49 | 2,49 | 6707.00 | 2700.00 | 0 |
SELEC | 2,55 | 2,54 | 2,59 | 2,56 | 535850.54 | 209333.00 | 0.39 |
SELGD | 0,33 | 0,33 | 0,34 | 0,33 | 19807.78 | 60023.00 | 0 |
SNKRN | 2,42 | 2,43 | 2,63 | 2,54 | 961924.87 | 379350.00 | 4.96 |
SERVE | 0,69 | 0,68 | 0,69 | 0,68 | 8322.56 | 12099.00 | -1.45 |
SRVGY | 2,36 | 2,39 | 2,41 | 2,40 | 3441.97 | 1435.00 | 1.69 |
SEYKM | 2,39 | 2,37 | 2,46 | 2,40 | 28287.24 | 11788.00 | 0.42 |
SILVR | 0,90 | 0,89 | 0,92 | 0,90 | 373444.23 | 416579.00 | 0 |
SNGYO | 0,59 | 0,59 | 0,61 | 0,60 | 1191451.74 | 1983741.00 | 1.69 |
SISE | 3,67 | 3,63 | 3,74 | 3,66 | 20313310.36 | 5515979.00 | -0.27 |
SLVRP | 1,38 | 1,38 | 1,39 | 1,38 | 1269.85 | 915.00 | 0 |
SODA | 5,01 | 5,01 | 5,11 | 5,09 | 19688229.67 | 3884869.00 | 1.6 |
SODSN | 3,38 | 3,46 | 3,46 | 3,46 | 6.92 | 2.00 | 2.37 |
SKTAS | 2,01 | 2,01 | 2,20 | 2,15 | 985897.03 | 463611.00 | 6.97 |
SONME | 1,67 | 1,68 | 1,68 | 1,68 | 5159.28 | 3071.00 | 0.6 |
SNPAM | 1,35 | 1,33 | 1,35 | 1,33 | 12725.15 | 9478.00 | -1.48 |
HALKB | 10,36 | 10,37 | 10,54 | 10,47 | 368562587.90 | 35216901.00 | 1.06 |
KLNMA | 4,30 | 4,02 | 4,30 | 4,06 | 3978.24 | 936.00 | -5.58 |
TSKB | 1,65 | 1,64 | 1,67 | 1,65 | 19085594.88 | 11491346.00 | 0 |
TBORG | 6,70 | 6,66 | 6,80 | 6,73 | 135305.82 | 20185.00 | 0.45 |
TACTR | 3,14 | 3,06 | 3,14 | 3,07 | 661805.64 | 214678.00 | -2.23 |
TCHOL | 1,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,80 | 0,78 | 0,80 | 0,80 | 8787.22 | 11009.00 | 0 |
TATGD | 5,85 | 5,81 | 5,97 | 5,93 | 3796404.89 | 642857.00 | 1.37 |
TAVHL | 16,62 | 16,63 | 16,82 | 16,81 | 26264089.10 | 1567888.00 | 1.14 |
TKURU | 8,73 | 8,74 | 8,74 | 8,74 | 8.74 | 1.00 | 0.11 |
TEKTU | 0,71 | 0,70 | 0,72 | 0,70 | 1656912.97 | 2335934.00 | -1.41 |
TKFEN | 5,35 | 5,30 | 5,47 | 5,44 | 30901853.27 | 5722620.00 | 1.68 |
TKNSA | 6,23 | 6,24 | 6,39 | 6,31 | 4859533.88 | 768548.00 | 1.28 |
TMPOL | 10,05 | 8,05 | 10,15 | 10,10 | 2058486.58 | 205451.00 | 0.5 |
KIPA | 2,37 | 2,34 | 2,38 | 2,35 | 3010928.78 | 1279241.00 | -0.84 |
TGSAS | 3,73 | 3,71 | 3,78 | 3,75 | 526388.71 | 140794.00 | 0.54 |
TOASO | 22,90 | 22,70 | 23,08 | 22,86 | 19336667.60 | 844962.00 | -0.17 |
TRGYO | 4,32 | 4,29 | 4,46 | 4,42 | 2827012.95 | 644594.00 | 2.31 |
TSPOR | 1,76 | 1,75 | 1,78 | 1,76 | 2535445.32 | 1440397.00 | 0 |
TRKCM | 2,04 | 2,01 | 2,09 | 2,07 | 23244653.09 | 11304090.00 | 1.47 |
TRNSK | 0,37 | 0,37 | 0,37 | 0,37 | 91847.32 | 248236.00 | 0 |
TSGYO | 0,59 | 0,58 | 0,59 | 0,59 | 155766.95 | 264869.00 | 0 |
TUKAS | 1,62 | 1,62 | 1,68 | 1,66 | 2458983.82 | 1491178.00 | 2.47 |
TMSN | 8,68 | 8,68 | 8,77 | 8,70 | 22512306.83 | 2580377.00 | 0.23 |
TUPRS | 78,90 | 78,20 | 79,35 | 79,35 | 135506273.45 | 1716265.00 | 0.57 |
TRCAS | 1,45 | 1,45 | 1,48 | 1,46 | 1979195.37 | 1352810.00 | 0.69 |
THYAO | 7,77 | 7,77 | 7,85 | 7,79 | 414118953.06 | 53033466.00 | 0.26 |
PRKAB | 2,81 | 2,79 | 2,84 | 2,80 | 105896.09 | 37738.00 | -0.36 |
TTKOM | 6,68 | 6,65 | 6,75 | 6,68 | 23847170.75 | 3561340.00 | 0 |
TTRAK | 84,15 | 83,00 | 84,65 | 83,95 | 7736069.65 | 92462.00 | -0.24 |
TCELL | 11,57 | 11,54 | 11,85 | 11,85 | 85859365.68 | 7322018.00 | 2.42 |
TURGG | 39,14 | 39,00 | 39,40 | 39,04 | 892408.50 | 22826.00 | -0.26 |
TUCLK | 2,72 | 2,72 | 2,81 | 2,77 | 6095948.10 | 2204649.00 | 1.84 |
ULAS | 1,84 | 1,82 | 1,86 | 1,84 | 212422.36 | 115699.00 | 0 |
ULKER | 21,24 | 20,66 | 21,22 | 20,90 | 30350664.00 | 1453568.00 | -1.6 |
ULUSE | 7,01 | 6,90 | 7,10 | 6,90 | 1479465.78 | 211195.00 | -1.57 |
ULUUN | 1,96 | 1,96 | 1,99 | 1,97 | 500443.55 | 252660.00 | 0.51 |
UMPAS | 0,53 | 0,52 | 0,53 | 0,52 | 6846.96 | 13031.00 | -1.89 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 4,08 | 4,03 | 4,13 | 4,07 | 226645.57 | 55570.00 | -0.25 |
USAK | 1,28 | 1,27 | 1,30 | 1,29 | 1998800.14 | 1554917.00 | 0.78 |
USAS | 0,40 | 0,39 | 0,41 | 0,40 | 185621.34 | 463565.00 | 0 |
USDTR | 277,90 | 276,30 | 279,70 | 276,60 | 3876547.30 | 13987.00 | -0.47 |
UTPYA | 2,20 | 2,17 | 2,24 | 2,19 | 241138.25 | 109449.00 | -0.45 |
UYUM | 3,66 | 3,55 | 3,65 | 3,60 | 685211.11 | 190366.00 | -1.64 |
UZERB | 0,90 | 0,88 | 0,88 | 0,88 | 707.52 | 804.00 | -2.22 |
VAKFN | 1,56 | 1,49 | 1,68 | 1,67 | 4812828.93 | 3050615.00 | 7.05 |
VKGYO | 2,59 | 2,58 | 2,63 | 2,63 | 3215211.20 | 1229429.00 | 1.54 |
VKFYO | 0,88 | 0,87 | 0,89 | 0,88 | 477246.89 | 543927.00 | 0 |
VAKBN | 4,67 | 4,59 | 4,73 | 4,71 | 166628411.50 | 35788078.00 | 0.86 |
VAKKO | 1,35 | 1,33 | 1,36 | 1,34 | 391784.56 | 292335.00 | -0.74 |
VANGD | 1,02 | 1,02 | 1,04 | 1,02 | 115015.38 | 112031.00 | 0 |
VERUS | 56,15 | 55,45 | 56,45 | 56,45 | 1506329.80 | 26979.00 | 0.53 |
VERTU | 3,55 | 3,52 | 3,66 | 3,64 | 3862446.23 | 1073960.00 | 2.54 |
VESTL | 5,61 | 5,61 | 5,89 | 5,87 | 141697375.92 | 24561913.00 | 4.63 |
VESBE | 11,25 | 11,22 | 11,65 | 11,55 | 12991762.52 | 1131482.00 | 2.67 |
VKING | 0,54 | 0,54 | 0,54 | 0,54 | 26233.74 | 48581.00 | 0 |
YKGYO | 1,27 | 1,27 | 1,30 | 1,30 | 783151.46 | 608189.00 | 2.36 |
YKBNK | 4,15 | 4,10 | 4,21 | 4,15 | 123849844.28 | 29702470.00 | 0 |
YAPRK | 2,09 | 2,09 | 2,10 | 2,09 | 9312.58 | 4445.00 | 0 |
YATAS | 2,61 | 2,59 | 2,65 | 2,65 | 1938137.51 | 738501.00 | 1.53 |
YAYLA | 3,35 | 3,23 | 3,66 | 3,50 | 3833964.18 | 1098773.00 | 4.48 |
YAZIC | 13,24 | 13,17 | 13,36 | 13,23 | 3066244.65 | 231092.00 | -0.08 |
YGGYO | 14,60 | 14,50 | 14,95 | 14,73 | 109340.99 | 7462.00 | 0.89 |
YGYO | 0,34 | 0,33 | 0,35 | 0,34 | 145374.67 | 427292.00 | 0 |
YYAPI | 0,77 | 0,76 | 0,78 | 0,77 | 147996.57 | 192167.00 | 0 |
YESIL | 0,88 | 0,85 | 0,85 | 0,85 | 462.40 | 544.00 | -3.41 |
YBTAS | 2158,10 | 2100,00 | 2100,00 | 2100,00 | 14700.00 | 7.00 | -2.69 |
YONGA | 450,00 | 490,00 | 540,00 | 540,00 | 22420.00 | 43.00 | 20 |
YUNSA | 2,82 | 2,82 | 2,94 | 2,88 | 4126152.63 | 1428770.00 | 2.13 |
ZOREN | 1,67 | 1,65 | 1,70 | 1,67 | 64097363.28 | 38216706.00 | 0 |
CİHAN