Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
AVOD | 1,31 | 1,31 | 1,34 | 1,33 | 1337596.00 | 1012265.00 | 1.53 |
ACSEL | 4,63 | 4,64 | 4,93 | 4,92 | 2072223.61 | 432299.00 | 6.26 |
ADANA | 6,99 | 7,00 | 7,08 | 7,02 | 1203187.43 | 170951.00 | 0.43 |
ADBGR | 4,96 | 4,95 | 5,08 | 5,03 | 73501.15 | 14691.00 | 1.41 |
ADNAC | 0,85 | 0,85 | 0,90 | 0,88 | 8207746.32 | 9285073.00 | 3.53 |
ADEL | 20,18 | 20,02 | 20,22 | 20,14 | 2640963.06 | 131218.00 | -0.2 |
ADESE | 4,23 | 4,16 | 4,41 | 4,36 | 9912880.85 | 2309243.00 | 3.07 |
AFYON | 6,33 | 6,32 | 6,41 | 6,37 | 37391111.66 | 5877845.00 | 0.63 |
AKENR | 0,95 | 0,95 | 0,98 | 0,97 | 9108504.51 | 9412353.00 | 2.11 |
AKBNK | 8,00 | 7,96 | 8,08 | 8,02 | 180790673.56 | 22542004.00 | 0.25 |
AKCNS | 14,46 | 14,25 | 14,44 | 14,37 | 1216552.72 | 84861.00 | -0.62 |
AKGUV | 3,66 | 3,66 | 3,74 | 3,70 | 679481.08 | 183587.00 | 1.09 |
AKFGY | 1,57 | 1,56 | 1,59 | 1,59 | 869608.65 | 550827.00 | 1.27 |
AKFEN | 12,28 | 12,28 | 12,60 | 12,33 | 393901.88 | 31704.00 | 0.41 |
ATEKS | 9,22 | 9,18 | 10,46 | 10,42 | 11479474.42 | 1150638.00 | 13.02 |
AKSGY | 2,98 | 2,95 | 3,00 | 2,98 | 342124.18 | 115033.00 | 0 |
AKMGY | 18,20 | 18,20 | 18,49 | 18,47 | 115315.25 | 6286.00 | 1.48 |
AKSA | 10,46 | 10,42 | 10,54 | 10,44 | 8297050.84 | 790767.00 | -0.19 |
AKSEN | 2,63 | 2,62 | 2,73 | 2,71 | 14131338.95 | 5265738.00 | 3.04 |
AKSEL | 1,20 | 1,18 | 1,20 | 1,20 | 55998.87 | 47102.00 | 0 |
AKGRT | 1,89 | 1,88 | 1,91 | 1,90 | 233127.04 | 122889.00 | 0.53 |
AKSUE | 10,73 | 10,69 | 10,80 | 10,71 | 243389.40 | 22649.00 | -0.19 |
AKPAZ | 0,58 | 0,58 | 0,58 | 0,58 | 18925.40 | 32630.00 | 0 |
ALCAR | 39,32 | 38,86 | 39,76 | 39,46 | 1831747.04 | 46574.00 | 0.36 |
ALGYO | 26,60 | 26,50 | 27,76 | 27,46 | 13424622.02 | 491257.00 | 3.23 |
ALARK | 3,59 | 3,53 | 3,59 | 3,55 | 5447727.07 | 1534580.00 | -1.11 |
ALBRK | 1,64 | 1,63 | 1,65 | 1,65 | 1957159.05 | 1188377.00 | 0.61 |
ALCTL | 6,59 | 6,61 | 6,84 | 6,72 | 31874704.12 | 4723771.00 | 1.97 |
ALKA | 1,53 | 1,49 | 1,54 | 1,51 | 1134079.83 | 749678.00 | -1.31 |
ALKIM | 14,28 | 14,25 | 14,65 | 14,56 | 4414203.07 | 304281.00 | 1.96 |
ALYAG | 0,71 | 0,70 | 0,72 | 0,71 | 315170.55 | 448620.00 | 0 |
AYCES | 3,83 | 3,82 | 3,84 | 3,84 | 21365.90 | 5590.00 | 0.26 |
ANACM | 1,96 | 1,95 | 1,99 | 1,98 | 4002144.94 | 2030367.00 | 1.02 |
AEFES | 21,06 | 20,90 | 21,48 | 21,44 | 7532233.18 | 353376.00 | 1.8 |
ANHYT | 5,70 | 5,51 | 5,70 | 5,59 | 857823.41 | 153536.00 | -1.93 |
ASUZU | 17,99 | 17,93 | 18,19 | 18,00 | 1680777.66 | 93170.00 | 0.06 |
ANSGR | 1,73 | 1,68 | 1,73 | 1,72 | 558307.58 | 328567.00 | -0.58 |
ANELE | 1,14 | 1,13 | 1,16 | 1,13 | 2902245.84 | 2541911.00 | -0.88 |
ANELT | 2,37 | 2,16 | 2,45 | 2,23 | 6321042.91 | 2688327.00 | -5.91 |
ANSA | 0,35 | 0,35 | 0,36 | 0,35 | 5348.50 | 15220.00 | 0 |
ARBUL | 0,40 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ARCLK | 19,16 | 18,71 | 19,16 | 19,16 | 33903026.85 | 1784996.00 | 0 |
ARENA | 5,22 | 5,19 | 5,29 | 5,29 | 3818462.30 | 728006.00 | 1.34 |
ARMDA | 9,15 | 9,06 | 9,24 | 9,09 | 970413.17 | 106447.00 | -0.66 |
ARSAN | 1,46 | 1,45 | 1,47 | 1,45 | 865078.76 | 594287.00 | -0.68 |
ARTI | 0,73 | 0,71 | 0,73 | 0,73 | 2191.44 | 3002.00 | 0 |
ASELS | 18,21 | 18,16 | 18,43 | 18,30 | 12552924.20 | 685341.00 | 0.49 |
ASCEL | 3,85 | 3,86 | 3,86 | 3,86 | 965.00 | 250.00 | 0.26 |
ASLAN | 45,58 | 44,82 | 45,70 | 44,84 | 5202569.92 | 115305.00 | -1.62 |
ASYAB | 0,72 | 0,71 | 0,72 | 0,72 | 353394.87 | 492327.00 | 0 |
ATAGY | 4,04 | 4,04 | 4,33 | 4,06 | 24144.33 | 5936.00 | 0.5 |
AGYO | 1,56 | 1,53 | 1,56 | 1,56 | 90442.18 | 58483.00 | 0 |
ATPET | 1,29 | 1,29 | 1,31 | 1,30 | 431949.60 | 331883.00 | 0.78 |
ATSYH | 0,34 | 0,34 | 0,34 | 0,34 | 8276.28 | 24342.00 | 0 |
ATLAS | 0,90 | 0,89 | 0,92 | 0,90 | 293706.81 | 325576.00 | 0 |
AVISA | 19,59 | 19,04 | 19,80 | 19,39 | 1311862.40 | 67466.00 | -1.02 |
AVGYO | 0,94 | 0,94 | 0,96 | 0,94 | 690192.72 | 728946.00 | 0 |
AVTUR | 1,52 | 1,52 | 1,57 | 1,55 | 653815.39 | 423654.00 | 1.97 |
AVHOL | 4,20 | 4,14 | 4,23 | 4,17 | 545600.71 | 130361.00 | -0.71 |
AYEN | 3,59 | 3,57 | 3,63 | 3,59 | 1201948.11 | 334143.00 | 0 |
AYES | 0,99 | 1,01 | 1,01 | 1,01 | 34.34 | 34.00 | 2.02 |
AYGAZ | 12,18 | 12,03 | 12,31 | 12,20 | 3648200.08 | 299901.00 | 0.16 |
BAGFS | 14,57 | 14,49 | 14,76 | 14,49 | 16472888.69 | 1128451.00 | -0.55 |
BAKAB | 2,40 | 2,40 | 2,44 | 2,42 | 95086.97 | 39354.00 | 0.83 |
BAKAN | 1,86 | 1,81 | 1,84 | 1,84 | 12663.34 | 6943.00 | -1.08 |
BALAT | 0,73 | 0,70 | 0,75 | 0,75 | 7154.34 | 10204.00 | 2.74 |
BNTAS | 1,97 | 1,93 | 1,97 | 1,96 | 246690.42 | 126958.00 | -0.51 |
BANVT | 2,57 | 2,52 | 2,64 | 2,53 | 4548163.52 | 1761404.00 | -1.56 |
BASCM | 2,30 | 2,30 | 2,31 | 2,31 | 4269.50 | 1850.00 | 0.43 |
BTCIM | 6,37 | 6,35 | 6,46 | 6,39 | 228388.79 | 35684.00 | 0.31 |
BSOKE | 2,34 | 2,30 | 2,34 | 2,33 | 155957.49 | 67349.00 | -0.43 |
BRKSN | 1,47 | 1,46 | 1,48 | 1,48 | 209924.49 | 142525.00 | 0.68 |
BJKAS | 5,05 | 5,05 | 5,12 | 5,05 | 78382467.49 | 15423717.00 | 0 |
BEYAZ | 4,01 | 4,01 | 4,10 | 4,03 | 20831.67 | 5167.00 | 0.5 |
BLCYT | 1,30 | 1,26 | 1,31 | 1,28 | 363514.83 | 283869.00 | -1.54 |
BIMAS | 62,30 | 60,50 | 62,20 | 61,05 | 59544205.10 | 971713.00 | -2.01 |
BMEKS | 1,74 | 1,72 | 1,74 | 1,74 | 1262478.41 | 729169.00 | 0 |
BRKO | 0,42 | 0,41 | 0,42 | 0,42 | 15028.98 | 36001.00 | 0 |
BRMEN | 0,82 | 0,81 | 0,89 | 0,84 | 596644.73 | 699790.00 | 2.44 |
BISAS | 0,52 | 0,51 | 0,52 | 0,52 | 1281.72 | 2494.00 | 0 |
BIZIM | 16,41 | 16,23 | 16,44 | 16,29 | 4998086.31 | 306411.00 | -0.73 |
BNKTR | 13,42 | 13,27 | 13,59 | 13,52 | 735861.45 | 54500.00 | 0.75 |
BOLUC | 6,55 | 6,47 | 6,55 | 6,51 | 1202124.22 | 184439.00 | -0.61 |
BMELK | 0,87 | 0,85 | 0,87 | 0,87 | 9746.27 | 11353.00 | 0 |
BRSAN | 6,55 | 6,50 | 6,59 | 6,52 | 2195865.27 | 335006.00 | -0.46 |
BRYAT | 28,46 | 28,00 | 28,46 | 28,20 | 541136.60 | 19163.00 | -0.91 |
BFREN | 169,20 | 165,50 | 172,80 | 171,50 | 7882781.40 | 46345.00 | 1.36 |
BOSSA | 2,28 | 2,27 | 2,34 | 2,30 | 976839.36 | 423681.00 | 0.88 |
BOYP | 80,40 | 79,05 | 83,90 | 80,35 | 67515.15 | 831.00 | -0.06 |
BRISA | 7,88 | 7,25 | 7,92 | 7,81 | 4184299.73 | 534001.00 | -0.89 |
BURCE | 3,24 | 3,23 | 3,29 | 3,27 | 536564.72 | 164705.00 | 0.93 |
BURVA | 1,22 | 1,21 | 1,23 | 1,22 | 43334.05 | 35507.00 | 0 |
BUCIM | 4,37 | 4,32 | 4,47 | 4,43 | 670258.51 | 151371.00 | 1.37 |
CRFSA | 52,10 | 51,40 | 52,75 | 52,55 | 9855166.80 | 188514.00 | 0.86 |
CLEBI | 33,94 | 33,90 | 34,08 | 34,08 | 2916298.72 | 85791.00 | 0.41 |
CELHA | 1,86 | 1,85 | 1,88 | 1,87 | 32607.79 | 17524.00 | 0.54 |
CEMAS | 0,56 | 0,56 | 0,57 | 0,56 | 103482.05 | 184015.00 | 0 |
CEMTS | 1,68 | 1,68 | 1,71 | 1,69 | 758466.85 | 447907.00 | 0.6 |
CMBTN | 40,48 | 39,50 | 40,72 | 40,38 | 1869701.88 | 46424.00 | -0.25 |
CMENT | 9,84 | 9,67 | 9,98 | 9,79 | 231900.50 | 23739.00 | -0.51 |
CIMSA | 15,50 | 15,38 | 15,79 | 15,74 | 4612838.02 | 294954.00 | 1.55 |
CCOLA | 39,36 | 39,10 | 41,24 | 41,08 | 34983528.64 | 863620.00 | 4.37 |
COMDO | 4,09 | 4,08 | 4,19 | 4,12 | 837710.32 | 202800.00 | 0.73 |
COSMO | 0,98 | 1,06 | 1,17 | 1,08 | 3126.41 | 2818.00 | 10.2 |
CRDFA | 1,82 | 1,82 | 1,84 | 1,84 | 85198.93 | 46480.00 | 1.1 |
CUSAN | 1,95 | 1,94 | 1,96 | 1,96 | 256861.17 | 131749.00 | 0.51 |
DAGI | 2,59 | 2,54 | 2,61 | 2,59 | 743776.75 | 288416.00 | 0 |
DAGHL | 1,36 | 1,32 | 1,36 | 1,34 | 119726.12 | 89611.00 | -1.47 |
DARDL | 1,37 | 1,30 | 1,38 | 1,30 | 45025.73 | 33644.00 | -5.11 |
DGATE | 21,00 | 20,60 | 21,44 | 21,06 | 1083045.90 | 51405.00 | 0.29 |
DMSAS | 1,33 | 1,30 | 1,33 | 1,30 | 53910.69 | 40986.00 | -2.26 |
DENGE | 2,87 | 2,79 | 2,90 | 2,79 | 133126.63 | 46937.00 | -2.79 |
DZGYO | 1,50 | 1,48 | 1,51 | 1,49 | 81058.81 | 54433.00 | -0.67 |
DENIZ | 3,05 | 3,04 | 3,07 | 3,07 | 63732.13 | 20761.00 | 0.66 |
DENCM | 15,94 | 16,00 | 16,94 | 16,17 | 1192434.01 | 72730.00 | 1.44 |
DERIM | 7,78 | 7,75 | 7,94 | 7,87 | 155090.76 | 19792.00 | 1.16 |
DESA | 0,81 | 0,81 | 0,83 | 0,81 | 180699.69 | 220420.00 | 0 |
DESPC | 4,53 | 4,50 | 4,66 | 4,65 | 2667497.78 | 583877.00 | 2.65 |
DEVA | 3,63 | 3,65 | 3,73 | 3,69 | 24635765.85 | 6677884.00 | 1.65 |
DIRIT | 0,76 | 0,76 | 0,77 | 0,76 | 16849.08 | 22149.00 | 0 |
DITAS | 4,39 | 4,39 | 4,44 | 4,39 | 66048.30 | 15003.00 | 0 |
DJIMT | 16,51 | 13,21 | 17,75 | 17,70 | 40307.62 | 2371.00 | 7.21 |
DJIST | 27,15 | 27,01 | 27,31 | 27,14 | 1124552.76 | 41303.00 | -0.04 |
DOCO | 338,50 | 335,50 | 339,70 | 337,90 | 1738465.30 | 5145.00 | -0.18 |
DOBUR | 1,95 | 1,89 | 1,95 | 1,91 | 161403.18 | 84748.00 | -2.05 |
DGZTE | 2,61 | 2,57 | 2,64 | 2,60 | 317249.82 | 121964.00 | -0.38 |
DOHOL | 0,55 | 0,54 | 0,56 | 0,54 | 3566096.29 | 6512987.00 | -1.82 |
DGKLB | 1,30 | 1,29 | 1,32 | 1,31 | 36277.88 | 27830.00 | 0.77 |
DGGYO | 3,63 | 3,63 | 3,68 | 3,66 | 1477541.05 | 403413.00 | 0.83 |
DOAS | 12,38 | 12,36 | 12,68 | 12,58 | 23888811.21 | 1907848.00 | 1.62 |
DOGUB | 1,71 | 1,69 | 1,74 | 1,70 | 204676.91 | 119689.00 | -0.58 |
DURDO | 2,30 | 2,29 | 2,31 | 2,29 | 36636.33 | 15974.00 | -0.43 |
DYOBY | 2,06 | 2,05 | 2,18 | 2,17 | 5195441.20 | 2437430.00 | 5.34 |
ECILC | 3,29 | 3,27 | 3,32 | 3,29 | 12411363.91 | 3763587.00 | 0 |
ECBYO | 1,26 | 1,23 | 1,27 | 1,25 | 676828.84 | 544492.00 | -0.79 |
ECZYT | 12,72 | 12,56 | 12,69 | 12,65 | 1907699.61 | 151209.00 | -0.55 |
EDIP | 0,79 | 0,78 | 0,80 | 0,80 | 354495.87 | 447596.00 | 1.27 |
EGEEN | 322,90 | 315,10 | 323,00 | 318,40 | 9615282.00 | 30114.00 | -1.39 |
EGGUB | 20,20 | 20,20 | 20,90 | 20,64 | 1514184.32 | 73856.00 | 2.18 |
EGPRO | 3,04 | 3,02 | 3,40 | 3,16 | 1520955.57 | 470131.00 | 3.95 |
EGSER | 4,58 | 4,48 | 4,68 | 4,65 | 1188193.25 | 259884.00 | 1.53 |
EGCYO | 0,38 | 0,35 | 0,38 | 0,37 | 102166.59 | 277911.00 | -2.63 |
EGCYH | 0,20 | 0,16 | 0,20 | 0,20 | 34798.22 | 192801.00 | 0 |
EGLYO | 0,69 | 0,68 | 0,69 | 0,68 | 6241.68 | 9176.00 | -1.45 |
EPLAS | 1,80 | 1,45 | 1,75 | 1,62 | 41609.87 | 27252.00 | -10 |
EKIZ | 0,48 | 0,49 | 0,49 | 0,49 | 896.21 | 1829.00 | 2.08 |
EMKEL | 1,25 | 1,24 | 1,26 | 1,26 | 126503.33 | 101388.00 | 0.8 |
EMNIS | 4,90 | 4,84 | 4,90 | 4,84 | 24238.45 | 4966.00 | -1.22 |
EKGYO | 2,83 | 2,82 | 2,89 | 2,87 | 120397872.20 | 42135216.00 | 1.41 |
ENKAI | 4,83 | 4,80 | 4,96 | 4,88 | 23421251.25 | 4784365.00 | 1.04 |
ERBOS | 36,10 | 35,52 | 36,46 | 36,34 | 1901303.30 | 52737.00 | 0.66 |
EREGL | 4,28 | 4,17 | 4,31 | 4,24 | 115041666.53 | 27232757.00 | -0.93 |
ERSU | 1,30 | 1,24 | 1,31 | 1,24 | 546313.67 | 427652.00 | -4.62 |
ESCOM | 1,29 | 1,24 | 1,32 | 1,25 | 3139035.79 | 2489170.00 | -3.1 |
ESEMS | 0,30 | 0,29 | 0,30 | 0,30 | 841.95 | 2811.00 | 0 |
ETILR | 2,10 | 1,68 | 1,68 | 1,68 | 189048.72 | 112529.00 | -20 |
EUKYO | 0,54 | 0,53 | 0,56 | 0,55 | 506010.07 | 929060.00 | 1.85 |
ETYAT | 0,53 | 0,53 | 0,61 | 0,60 | 713321.23 | 1215416.00 | 13.21 |
EUYO | 0,44 | 0,43 | 0,47 | 0,46 | 1462278.53 | 3233692.00 | 4.55 |
EUHOL | 0,52 | 0,51 | 0,53 | 0,53 | 201529.91 | 387147.00 | 1.92 |
FMIZP | 14,33 | 14,06 | 14,36 | 14,08 | 1368506.74 | 96687.00 | -1.74 |
FBIST | 244,95 | 245,00 | 245,35 | 245,25 | 1127920.00 | 4601.00 | 0.12 |
FENER | 42,04 | 41,98 | 42,36 | 42,34 | 18091195.28 | 429240.00 | 0.71 |
FENIS | 0,29 | 0,29 | 0,30 | 0,30 | 4759.51 | 16117.00 | 3.45 |
FFKRL | 3,47 | 3,45 | 3,47 | 3,45 | 15662.30 | 4534.00 | -0.58 |
FINBN | 4,22 | 4,22 | 4,29 | 4,24 | 448541.12 | 105759.00 | 0.47 |
FLAP | 1,47 | 1,45 | 1,48 | 1,47 | 1119725.04 | 765071.00 | 0 |
FONSY | 1,42 | 1,41 | 1,42 | 1,42 | 221.51 | 156.00 | 0 |
FROTO | 37,28 | 36,90 | 37,44 | 37,14 | 13476878.54 | 362879.00 | -0.38 |
FRIGO | 0,78 | 0,78 | 0,79 | 0,79 | 939.15 | 1204.00 | 1.28 |
GSRAY | 17,43 | 17,34 | 17,54 | 17,36 | 2011216.03 | 115493.00 | -0.4 |
GARAN | 8,11 | 8,09 | 8,27 | 8,24 | 608696462.68 | 74433853.00 | 1.6 |
GARFA | 2,06 | 2,05 | 2,08 | 2,06 | 363979.61 | 176828.00 | 0 |
GRNYO | 0,65 | 0,65 | 0,66 | 0,66 | 83071.83 | 127014.00 | 1.54 |
GDKGS | 1,17 | 1,16 | 1,21 | 1,21 | 28843.40 | 24315.00 | 3.42 |
GEDIK | 2,17 | 2,14 | 2,17 | 2,17 | 6436.46 | 3003.00 | 0 |
GYHOL | 1,09 | 1,13 | 1,13 | 1,13 | 1134.52 | 1004.00 | 3.67 |
GEDZA | 5,71 | 5,58 | 5,80 | 5,70 | 198115.20 | 35263.00 | -0.18 |
GEDIZ | 0,37 | 0,37 | 0,37 | 0,37 | 583.49 | 1577.00 | 0 |
GENYH | 0,68 | 0,66 | 0,67 | 0,66 | 40509.66 | 60513.00 | -2.94 |
GNPWR | 0,31 | 0,30 | 0,32 | 0,30 | 50702.01 | 167867.00 | -3.23 |
GENTS | 1,21 | 1,20 | 1,22 | 1,21 | 207023.89 | 171143.00 | 0 |
GEREL | 2,50 | 2,40 | 2,49 | 2,42 | 3629152.33 | 1489279.00 | -3.2 |
GLDTR | 10,45 | 10,39 | 10,50 | 10,42 | 2651255.53 | 253841.00 | -0.29 |
GLBMD | 0,52 | 0,52 | 0,55 | 0,55 | 365.44 | 697.00 | 5.77 |
GLYHO | 1,69 | 1,67 | 1,70 | 1,67 | 1514840.82 | 899718.00 | -1.18 |
GMSTR | 9,52 | 9,40 | 9,52 | 9,50 | 213664.87 | 22656.00 | -0.21 |
GOLDP | 107,80 | 107,25 | 107,70 | 107,50 | 215827.50 | 2008.00 | -0.28 |
GOLTS | 86,50 | 81,00 | 85,55 | 84,20 | 39058326.30 | 462153.00 | -2.66 |
GOODY | 113,10 | 118,80 | 135,70 | 135,70 | 307858069.80 | 2368787.00 | 19.98 |
GOZDE | 2,24 | 2,24 | 2,28 | 2,27 | 6921625.09 | 3062001.00 | 1.34 |
GSDDE | 1,08 | 1,07 | 1,09 | 1,07 | 58142.63 | 54095.00 | -0.93 |
GSDHO | 1,13 | 1,12 | 1,14 | 1,13 | 3294472.48 | 2917480.00 | 0 |
GUBRF | 5,95 | 5,95 | 6,11 | 6,07 | 95307285.26 | 15750425.00 | 2.02 |
GLRYH | 1,12 | 1,08 | 1,14 | 1,11 | 724225.67 | 651775.00 | -0.89 |
GUSGR | 1,48 | 1,47 | 1,50 | 1,48 | 589634.89 | 397279.00 | 0 |
HLGYO | 1,04 | 1,03 | 1,05 | 1,05 | 3757286.81 | 3608640.00 | 0.96 |
HALKS | 3,75 | 3,75 | 3,75 | 3,75 | 41.25 | 11.00 | 0 |
HATEK | 4,15 | 4,10 | 4,28 | 4,26 | 1177362.69 | 280124.00 | 2.65 |
HZNDR | 4,46 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
HDFGS | 1,84 | 1,81 | 1,84 | 1,84 | 663519.54 | 363515.00 | 0 |
HEKTS | 2,75 | 2,71 | 2,75 | 2,72 | 434064.62 | 159204.00 | -1.09 |
HURGZ | 0,57 | 0,57 | 0,58 | 0,58 | 346501.57 | 606458.00 | 1.75 |
ICBCT | 2,59 | 2,57 | 2,59 | 2,58 | 133099.19 | 51669.00 | -0.39 |
IDAS | 0,36 | 0,36 | 0,37 | 0,37 | 29247.05 | 80628.00 | 2.78 |
IDGYO | 0,73 | 0,72 | 0,73 | 0,72 | 5187.56 | 7173.00 | -1.37 |
IHEVA | 0,29 | 0,28 | 0,30 | 0,29 | 592738.59 | 2050411.00 | 0 |
IHGZT | 0,41 | 0,40 | 0,41 | 0,41 | 121600.44 | 298551.00 | 0 |
IHLAS | 0,23 | 0,22 | 0,23 | 0,23 | 747277.18 | 3369628.00 | 0 |
IHMAD | 0,69 | 0,69 | 0,70 | 0,70 | 261530.73 | 376649.00 | 1.45 |
IHYAY | 0,23 | 0,22 | 0,23 | 0,23 | 14605.69 | 63942.00 | 0 |
INDES | 8,21 | 8,13 | 8,36 | 8,35 | 1710277.96 | 208765.00 | 1.71 |
INFO | 0,85 | 0,83 | 0,86 | 0,84 | 84854.72 | 101218.00 | -1.18 |
INTEM | 17,15 | 16,90 | 17,20 | 17,18 | 74982.94 | 4388.00 | 0.17 |
IPEKE | 1,25 | 1,23 | 1,26 | 1,24 | 4188667.69 | 3363562.00 | -0.8 |
ISATR | 15879,90 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISBTR | 1129,90 | 950,10 | 1120,00 | 1011,00 | 8964.40 | 9.00 | -10.52 |
ISCTR | 4,62 | 4,61 | 4,67 | 4,66 | 155081113.49 | 33373990.00 | 0.87 |
CİHAN